Coinranking
REAL Historical Data
REAL
Page 17
| Date | | |
|---|---|---|
| Mar 14, 4 PM | $ 0.00919 | -1.15% |
| Mar 14, 3 PM | $ 0.0093 | +0.77% |
| Mar 14, 2 PM | $ 0.00923 | +0.29% |
| Mar 14, 1 PM | $ 0.00919 | -3.21% |
| Mar 14, 12 PM | $ 0.0095 | +1.49% |
| Mar 14, 11 AM | $ 0.00936 | -0.29% |
| Mar 14, 10 AM | $ 0.00939 | -0.24% |
| Mar 14, 9 AM | $ 0.00942 | +0.51% |
| Mar 14, 8 AM | $ 0.00937 | -0.45% |
| Mar 14, 7 AM | $ 0.00941 | +0.09% |
| Mar 14, 6 AM | $ 0.00941 | -0.96% |
| Mar 14, 5 AM | $ 0.0095 | -1.66% |
| Mar 14, 4 AM | $ 0.00967 | -0.33% |
| Mar 14, 3 AM | $ 0.0097 | +1.30% |
| Mar 14, 2 AM | $ 0.00958 | -1.52% |
| Mar 14, 1 AM | $ 0.00973 | -0.11% |
| Mar 14, 12 AM | $ 0.00974 | -0.25% |
| Mar 13, 11 PM | $ 0.00976 | -1.14% |
| Mar 13, 10 PM | $ 0.00987 | +0.00% |
| Mar 13, 9 PM | $ 0.00987 | -0.59% |
| Mar 13, 8 PM | $ 0.00993 | +2.20% |
| Mar 13, 7 PM | $ 0.00972 | -0.67% |
| Mar 13, 6 PM | $ 0.00979 | -0.53% |
| Mar 13, 5 PM | $ 0.00984 | -0.33% |
| Mar 13, 4 PM | $ 0.00987 | -0.83% |
| Mar 13, 3 PM | $ 0.00996 | -0.20% |
| Mar 13, 2 PM | $ 0.00998 | -1.14% |
| Mar 13, 1 PM | $ 0.0101 | +0.76% |
| Mar 13, 12 PM | $ 0.01 | +0.67% |
| Mar 13, 11 AM | $ 0.00996 | -1.03% |
| Mar 13, 10 AM | $ 0.0101 | -0.68% |
| Mar 13, 9 AM | $ 0.0101 | -0.11% |
| Mar 13, 8 AM | $ 0.0101 | +2.63% |
| Mar 13, 7 AM | $ 0.00989 | -0.78% |
| Mar 13, 6 AM | $ 0.00997 | -1.14% |
| Mar 13, 5 AM | $ 0.0101 | -0.30% |
| Mar 13, 4 AM | $ 0.0101 | -0.07% |
| Mar 13, 3 AM | $ 0.0101 | -0.47% |
| Mar 13, 2 AM | $ 0.0102 | +0.05% |
| Mar 13, 1 AM | $ 0.0102 | +3.68% |
| Mar 13, 12 AM | $ 0.00979 | +1.49% |
| Mar 12, 11 PM | $ 0.00965 | +1.33% |
| Mar 12, 10 PM | $ 0.00952 | -1.22% |
| Mar 12, 9 PM | $ 0.00964 | +0.58% |
| Mar 12, 8 PM | $ 0.00959 | +1.24% |
| Mar 12, 7 PM | $ 0.00947 | -2.94% |
| Mar 12, 6 PM | $ 0.00976 | +0.09% |
| Mar 12, 5 PM | $ 0.00975 | -0.76% |
| Mar 12, 4 PM | $ 0.00983 | +3.12% |
| Mar 12, 3 PM | $ 0.00953 | +0.35% |