REAL Historical Data

REAL Page 17
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.0141
+0.00%
$ 1.08 million $ 96,267
11:03 AM $ 0.0141
+0.00%
$ 1.08 million $ 96,267
11:02 AM $ 0.0141
+0.00%
$ 1.08 million $ 96,161
11:01 AM $ 0.0141
+0.00%
$ 1.08 million $ 96,161
11:00 AM $ 0.0141
+0.00%
$ 1.08 million $ 96,056
10:59 AM $ 0.0141
+0.00%
$ 1.08 million $ 95,954
10:58 AM $ 0.0141
+0.00%
$ 1.08 million $ 95,954
10:57 AM $ 0.0141
+0.00%
$ 1.08 million $ 95,954
10:56 AM $ 0.0141
+0.00%
$ 1.08 million $ 96,142
10:55 AM $ 0.0141
+0.00%
$ 1.08 million $ 96,050
10:54 AM $ 0.0141
+0.00%
$ 1.08 million $ 96,050
10:53 AM $ 0.0141
+0.00%
$ 1.08 million $ 95,941
10:52 AM $ 0.0141
+0.00%
$ 1.08 million $ 95,941
10:51 AM $ 0.0141
+0.00%
$ 1.08 million $ 95,824
10:50 AM $ 0.0141
+0.00%
$ 1.08 million $ 95,824
10:49 AM $ 0.0141
+0.00%
$ 1.08 million $ 95,784
10:48 AM $ 0.0141
+0.00%
$ 1.08 million $ 95,733
10:47 AM $ 0.0141
+0.00%
$ 1.08 million $ 95,628
10:46 AM $ 0.0141
+0.00%
$ 1.08 million $ 95,628
10:45 AM $ 0.0141
+0.00%
$ 1.08 million $ 95,580
10:44 AM $ 0.0141
+0.00%
$ 1.08 million $ 95,489
10:43 AM $ 0.0141
+0.00%
$ 1.08 million $ 95,489
10:42 AM $ 0.0141
+0.00%
$ 1.08 million $ 95,438
10:41 AM $ 0.0141
+0.00%
$ 1.08 million $ 95,325
10:40 AM $ 0.0141
+0.00%
$ 1.08 million $ 95,325
10:39 AM $ 0.0141
+0.00%
$ 1.08 million $ 95,213
10:38 AM $ 0.0141
+0.00%
$ 1.08 million $ 95,213
10:37 AM $ 0.0141
+0.00%
$ 1.08 million $ 95,104
10:36 AM $ 0.0141
+0.00%
$ 1.08 million $ 95,104
10:35 AM $ 0.0141
+0.00%
$ 1.08 million $ 94,992
10:34 AM $ 0.0141
+0.00%
$ 1.08 million $ 94,992
10:33 AM $ 0.0141
+0.00%
$ 1.08 million $ 94,884
10:32 AM $ 0.0141
+0.00%
$ 1.08 million $ 94,884
10:31 AM $ 0.0141
+0.00%
$ 1.08 million $ 94,712
10:30 AM $ 0.0141
+0.00%
$ 1.08 million $ 94,712
10:29 AM $ 0.0141
+0.00%
$ 1.08 million $ 94,611
10:28 AM $ 0.0141
+0.00%
$ 1.08 million $ 94,611
10:27 AM $ 0.0141
+0.00%
$ 1.08 million $ 94,508
10:26 AM $ 0.0141
+0.00%
$ 1.08 million $ 94,508
10:25 AM $ 0.0141
+0.00%
$ 1.08 million $ 94,518
10:24 AM $ 0.0141
+0.00%
$ 1.07 million $ 94,518
10:23 AM $ 0.0141
+0.00%
$ 1.07 million $ 94,509
10:22 AM $ 0.0141
+0.00%
$ 1.07 million $ 94,503
10:21 AM $ 0.0141
+0.00%
$ 1.07 million $ 94,503
10:20 AM $ 0.0141
+0.00%
$ 1.07 million $ 94,592
10:19 AM $ 0.0141
+0.00%
$ 1.08 million $ 94,592
10:18 AM $ 0.0141
+0.00%
$ 1.08 million $ 94,592
10:17 AM $ 0.0141
+0.00%
$ 1.08 million $ 94,593
10:16 AM $ 0.0141
+0.00%
$ 1.08 million $ 94,593
10:15 AM $ 0.0141
+0.00%
$ 1.08 million $ 94,431