REAL Historical Data

REAL Page 18
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.0139
+0.00%
$ 1.06 million $ 97,103
11:23 AM $ 0.0139
+0.00%
$ 1.06 million $ 97,103
11:22 AM $ 0.0139
+0.00%
$ 1.06 million $ 96,857
11:21 AM $ 0.0139
+0.00%
$ 1.06 million $ 96,857
11:20 AM $ 0.0139
+0.00%
$ 1.06 million $ 96,874
11:19 AM $ 0.0139
+0.00%
$ 1.06 million $ 96,874
11:18 AM $ 0.0139
+0.00%
$ 1.06 million $ 96,874
11:17 AM $ 0.0139
+0.00%
$ 1.06 million $ 96,867
11:16 AM $ 0.0141
+0.00%
$ 1.06 million $ 96,867
11:15 AM $ 0.0141
+0.00%
$ 1.06 million $ 96,887
11:14 AM $ 0.0141
+0.00%
$ 1.08 million $ 96,899
11:13 AM $ 0.0141
+0.00%
$ 1.08 million $ 96,899
11:12 AM $ 0.0141
+0.00%
$ 1.08 million $ 96,704
11:11 AM $ 0.0141
+0.00%
$ 1.08 million $ 96,704
11:10 AM $ 0.0141
+0.00%
$ 1.08 million $ 96,609
11:09 AM $ 0.0141
+0.00%
$ 1.08 million $ 96,609
11:08 AM $ 0.0141
+0.00%
$ 1.08 million $ 96,507
11:07 AM $ 0.0141
+0.00%
$ 1.08 million $ 96,507
11:06 AM $ 0.0141
+0.00%
$ 1.08 million $ 96,369
11:05 AM $ 0.0141
+0.00%
$ 1.08 million $ 96,369
11:04 AM $ 0.0141
+0.00%
$ 1.08 million $ 96,267
11:03 AM $ 0.0141
+0.00%
$ 1.08 million $ 96,267
11:02 AM $ 0.0141
+0.00%
$ 1.08 million $ 96,161
11:01 AM $ 0.0141
+0.00%
$ 1.08 million $ 96,161
11:00 AM $ 0.0141
+0.00%
$ 1.08 million $ 96,056
10:59 AM $ 0.0141
+0.00%
$ 1.08 million $ 95,954
10:58 AM $ 0.0141
+0.00%
$ 1.08 million $ 95,954
10:57 AM $ 0.0141
+0.00%
$ 1.08 million $ 95,954
10:56 AM $ 0.0141
+0.00%
$ 1.08 million $ 96,142
10:55 AM $ 0.0141
+0.00%
$ 1.08 million $ 96,050
10:54 AM $ 0.0141
+0.00%
$ 1.08 million $ 96,050
10:53 AM $ 0.0141
+0.00%
$ 1.08 million $ 95,941
10:52 AM $ 0.0141
+0.00%
$ 1.08 million $ 95,941
10:51 AM $ 0.0141
+0.00%
$ 1.08 million $ 95,824
10:50 AM $ 0.0141
+0.00%
$ 1.08 million $ 95,824
10:49 AM $ 0.0141
+0.00%
$ 1.08 million $ 95,784
10:48 AM $ 0.0141
+0.00%
$ 1.08 million $ 95,733
10:47 AM $ 0.0141
+0.00%
$ 1.08 million $ 95,628
10:46 AM $ 0.0141
+0.00%
$ 1.08 million $ 95,628
10:45 AM $ 0.0141
+0.00%
$ 1.08 million $ 95,580
10:44 AM $ 0.0141
+0.00%
$ 1.08 million $ 95,489
10:43 AM $ 0.0141
+0.00%
$ 1.08 million $ 95,489
10:42 AM $ 0.0141
+0.00%
$ 1.08 million $ 95,438
10:41 AM $ 0.0141
+0.00%
$ 1.08 million $ 95,325
10:40 AM $ 0.0141
+0.00%
$ 1.08 million $ 95,325
10:39 AM $ 0.0141
+0.00%
$ 1.08 million $ 95,213
10:38 AM $ 0.0141
+0.00%
$ 1.08 million $ 95,213
10:37 AM $ 0.0141
+0.00%
$ 1.08 million $ 95,104
10:36 AM $ 0.0141
+0.00%
$ 1.08 million $ 95,104
10:35 AM $ 0.0141
+0.00%
$ 1.08 million $ 94,992