REAL Historical Data

REAL Page 19
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.0138
+0.00%
$ 1.05 million $ 97,798
2:33 PM $ 0.0138
+0.00%
$ 1.05 million $ 97,798
2:32 PM $ 0.0138
+0.00%
$ 1.05 million $ 97,799
2:31 PM $ 0.0138
+0.00%
$ 1.05 million $ 97,799
2:30 PM $ 0.0138
+0.00%
$ 1.05 million $ 97,745
2:29 PM $ 0.0138
+0.00%
$ 1.05 million $ 97,745
2:28 PM $ 0.0138
+0.00%
$ 1.05 million $ 97,735
2:27 PM $ 0.0138
+0.00%
$ 1.05 million $ 97,735
2:26 PM $ 0.0138
+0.00%
$ 1.05 million $ 97,761
2:25 PM $ 0.0138
+0.00%
$ 1.05 million $ 97,761
2:24 PM $ 0.0138
+0.00%
$ 1.05 million $ 97,761
2:23 PM $ 0.0138
+0.00%
$ 1.05 million $ 97,751
2:22 PM $ 0.0138
+0.00%
$ 1.05 million $ 97,756
2:21 PM $ 0.0138
+0.00%
$ 1.05 million $ 97,756
2:20 PM $ 0.0138
+0.00%
$ 1.05 million $ 97,707
2:19 PM $ 0.0138
+0.00%
$ 1.05 million $ 97,696
2:18 PM $ 0.0138
+0.00%
$ 1.05 million $ 97,696
2:17 PM $ 0.0138
+0.00%
$ 1.05 million $ 97,714
2:16 PM $ 0.0138
+0.00%
$ 1.05 million $ 97,714
2:15 PM $ 0.0138
+0.00%
$ 1.05 million $ 97,714
2:14 PM $ 0.0138
+0.00%
$ 1.05 million $ 97,714
2:13 PM $ 0.0138
+0.00%
$ 1.05 million $ 97,710
2:12 PM $ 0.0138
+0.00%
$ 1.05 million $ 97,710
2:11 PM $ 0.0138
+0.00%
$ 1.05 million $ 97,614
2:10 PM $ 0.0138
+0.00%
$ 1.05 million $ 97,626
2:09 PM $ 0.0138
+0.00%
$ 1.05 million $ 97,626
2:08 PM $ 0.0138
+0.00%
$ 1.05 million $ 97,615
2:07 PM $ 0.0138
+0.00%
$ 1.05 million $ 97,647
2:06 PM $ 0.0138
+0.00%
$ 1.05 million $ 97,647
2:05 PM $ 0.0138
+0.00%
$ 1.05 million $ 97,659
2:04 PM $ 0.0138
+0.00%
$ 1.06 million $ 97,659
2:03 PM $ 0.0138
+0.00%
$ 1.06 million $ 97,649
2:02 PM $ 0.0138
+0.00%
$ 1.06 million $ 97,711
2:01 PM $ 0.0138
+0.00%
$ 1.06 million $ 97,711
2:00 PM $ 0.0138
+0.00%
$ 1.06 million $ 97,715
1:59 PM $ 0.0138
+0.00%
$ 1.05 million $ 97,715
1:58 PM $ 0.0138
+0.00%
$ 1.05 million $ 97,705
1:57 PM $ 0.0138
+0.00%
$ 1.05 million $ 97,871
1:56 PM $ 0.0138
+0.00%
$ 1.05 million $ 97,871
1:55 PM $ 0.0138
+0.00%
$ 1.05 million $ 97,871
1:54 PM $ 0.0138
+0.00%
$ 1.06 million $ 97,871
1:53 PM $ 0.0138
+0.00%
$ 1.06 million $ 97,871
1:52 PM $ 0.0138
+0.00%
$ 1.06 million $ 97,868
1:51 PM $ 0.0138
+0.00%
$ 1.06 million $ 97,868
1:50 PM $ 0.0138
+0.00%
$ 1.06 million $ 97,772
1:49 PM $ 0.0138
+0.00%
$ 1.06 million $ 97,772
1:48 PM $ 0.0138
+0.00%
$ 1.06 million $ 97,772
1:47 PM $ 0.0138
+0.00%
$ 1.06 million $ 97,707
1:46 PM $ 0.0138
+0.00%
$ 1.06 million $ 97,707
1:45 PM $ 0.0138
+0.00%
$ 1.06 million $ 97,707