REAL Historical Data

REAL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.0113
+0.20%
$ 748,779 $ 106,010
Mar 8, 1 PM $ 0.0113
+0.08%
$ 747,302 $ 105,952
Mar 8, 12 PM $ 0.0113
+2.47%
$ 745,925 $ 105,948
Mar 8, 11 AM $ 0.011
-2.23%
$ 728,413 $ 104,151
Mar 8, 10 AM $ 0.0113
+1.44%
$ 745,018 $ 103,917
Mar 8, 9 AM $ 0.0111
+0.35%
$ 734,451 $ 103,350
Mar 8, 8 AM $ 0.0111
-2.58%
$ 731,891 $ 103,237
Mar 8, 7 AM $ 0.0114
-2.04%
$ 755,204 $ 103,168
Mar 8, 6 AM $ 0.0117
-0.15%
$ 771,532 $ 103,801
Mar 8, 5 AM $ 0.0117
-0.84%
$ 772,758 $ 104,112
Mar 8, 4 AM $ 0.0118
+2.27%
$ 779,363 $ 104,425
Mar 8, 3 AM $ 0.0115
+7.75%
$ 762,191 $ 104,483
Mar 8, 2 AM $ 0.0107
-0.09%
$ 707,371 $ 104,254
Mar 8, 1 AM $ 0.0107
-2.63%
$ 708,032 $ 103,220
Mar 8, 12 AM $ 0.011
-3.08%
$ 727,185 $ 103,063
Mar 7, 11 PM $ 0.0114
+0.00%
$ 750,302 $ 103,412
Mar 7, 10 PM $ 0.0114
-0.35%
$ 750,302 $ 104,611
Mar 7, 9 PM $ 0.0117
-0.14%
$ 770,349 $ 103,527
Mar 7, 8 PM $ 0.0117
+0.01%
$ 770,876 $ 102,989
Mar 7, 7 PM $ 0.0117
+1.74%
$ 770,777 $ 102,586
Mar 7, 6 PM $ 0.0115
+3.10%
$ 759,243 $ 102,533
Mar 7, 5 PM $ 0.0111
-0.54%
$ 735,867 $ 102,174
Mar 7, 4 PM $ 0.0112
-0.24%
$ 739,169 $ 102,313
Mar 7, 3 PM $ 0.0112
-0.15%
$ 739,932 $ 102,883
Mar 7, 2 PM $ 0.0112
-2.08%
$ 740,499 $ 103,782
Mar 7, 1 PM $ 0.0114
-0.07%
$ 755,696 $ 105,143
Mar 7, 12 PM $ 0.0114
+0.00%
$ 756,246 $ 104,961
Mar 7, 11 AM $ 0.0114
+2.42%
$ 756,246 $ 104,649
Mar 7, 10 AM $ 0.0112
+4.98%
$ 738,413 $ 104,667
Mar 7, 9 AM $ 0.0106
+0.85%
$ 703,408 $ 105,423
Mar 7, 8 AM $ 0.0106
-5.04%
$ 697,464 $ 105,464
Mar 7, 7 AM $ 0.0111
-4.30%
$ 734,451 $ 106,016
Mar 7, 6 AM $ 0.0116
+0.09%
$ 767,474 $ 105,795
Mar 7, 5 AM $ 0.0116
+6.43%
$ 766,814 $ 106,418
Mar 7, 4 AM $ 0.0109
+2.59%
$ 721,633 $ 106,753
Mar 7, 3 AM $ 0.0106
-2.47%
$ 703,408 $ 108,948
Mar 7, 2 AM $ 0.0109
-0.91%
$ 721,241 $ 109,579
Mar 7, 1 AM $ 0.011
-2.39%
$ 727,846 $ 111,963
Mar 7, 12 AM $ 0.0113
+1.51%
$ 745,679 $ 111,804
Mar 6, 11 PM $ 0.0111
+3.25%
$ 734,451 $ 110,798
Mar 6, 10 PM $ 0.0108
-0.55%
$ 711,334 $ 108,699
Mar 6, 9 PM $ 0.0108
+1.33%
$ 715,297 $ 108,733
Mar 6, 8 PM $ 0.0107
-0.31%
$ 705,926 $ 108,577
Mar 6, 7 PM $ 0.0107
+1.73%
$ 708,154 $ 108,251
Mar 6, 6 PM $ 0.0105
+0.00%
$ 696,143 $ 108,361
Mar 6, 5 PM $ 0.0105
+0.10%
$ 696,015 $ 107,870
Mar 6, 4 PM $ 0.0105
-1.33%
$ 695,352 $ 108,061
Mar 6, 3 PM $ 0.0107
-0.41%
$ 707,371 $ 107,815
Mar 6, 2 PM $ 0.0108
-0.19%
$ 710,549 $ 106,805
Mar 6, 1 PM $ 0.0108
+0.49%
$ 711,994 $ 106,047