REAL Historical Data

REAL Page 20
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.0138
+0.00%
$ 1.05 million $ 98,177
4:23 PM $ 0.0138
+0.00%
$ 1.05 million $ 98,169
4:22 PM $ 0.0138
+0.00%
$ 1.05 million $ 98,169
4:21 PM $ 0.0137
+0.00%
$ 1.05 million $ 98,157
4:20 PM $ 0.0137
+0.00%
$ 1.05 million $ 98,157
4:19 PM $ 0.0137
+0.00%
$ 1.05 million $ 98,157
4:18 PM $ 0.0137
+0.00%
$ 1.05 million $ 98,157
4:17 PM $ 0.0137
+0.00%
$ 1.05 million $ 98,156
4:16 PM $ 0.0137
+0.00%
$ 1.05 million $ 98,156
4:15 PM $ 0.0138
+0.00%
$ 1.05 million $ 98,095
4:14 PM $ 0.0138
+0.00%
$ 1.05 million $ 98,095
4:13 PM $ 0.0138
+0.00%
$ 1.05 million $ 98,088
4:12 PM $ 0.0138
+0.00%
$ 1.05 million $ 98,088
4:11 PM $ 0.0137
+0.00%
$ 1.05 million $ 98,058
4:10 PM $ 0.0137
+0.00%
$ 1.05 million $ 98,058
4:09 PM $ 0.0137
+0.00%
$ 1.05 million $ 98,058
4:08 PM $ 0.0137
+0.00%
$ 1.05 million $ 98,058
4:07 PM $ 0.0137
+0.00%
$ 1.05 million $ 98,058
4:06 PM $ 0.0137
+0.06%
$ 1.05 million $ 98,060
4:05 PM $ 0.0137
+0.00%
$ 1.05 million $ 98,221
4:04 PM $ 0.0137
+0.00%
$ 1.05 million $ 98,215
4:03 PM $ 0.0137
+0.00%
$ 1.05 million $ 98,215
4:02 PM $ 0.0137
+0.00%
$ 1.05 million $ 98,136
4:01 PM $ 0.0137
+0.00%
$ 1.05 million $ 98,136
4:00 PM $ 0.0137
+0.00%
$ 1.05 million $ 98,136
3:59 PM $ 0.0137
+0.00%
$ 1.05 million $ 98,136
3:58 PM $ 0.0137
+0.00%
$ 1.05 million $ 98,136
3:57 PM $ 0.0137
+0.00%
$ 1.05 million $ 98,136
3:56 PM $ 0.0137
+0.00%
$ 1.05 million $ 98,068
3:55 PM $ 0.0137
+0.00%
$ 1.05 million $ 98,068
3:54 PM $ 0.0137
+0.00%
$ 1.05 million $ 98,061
3:53 PM $ 0.0137
+0.00%
$ 1.05 million $ 98,067
3:52 PM $ 0.0137
+0.00%
$ 1.05 million $ 98,067
3:51 PM $ 0.0136
+0.00%
$ 1.05 million $ 98,131
3:50 PM $ 0.0136
+0.00%
$ 1.05 million $ 98,131
3:49 PM $ 0.0136
+0.00%
$ 1.04 million $ 98,131
3:48 PM $ 0.0136
+0.00%
$ 1.04 million $ 98,131
3:47 PM $ 0.0136
+0.00%
$ 1.04 million $ 98,066
3:46 PM $ 0.0136
+0.00%
$ 1.04 million $ 98,066
3:45 PM $ 0.0136
+0.00%
$ 1.04 million $ 98,158
3:44 PM $ 0.0136
+0.00%
$ 1.04 million $ 98,158
3:43 PM $ 0.0136
+0.00%
$ 1.04 million $ 98,158
3:42 PM $ 0.0136
+0.00%
$ 1.04 million $ 98,158
3:41 PM $ 0.0136
+0.00%
$ 1.04 million $ 98,289
3:40 PM $ 0.0136
+0.00%
$ 1.04 million $ 98,289
3:39 PM $ 0.0136
+0.00%
$ 1.03 million $ 98,289
3:38 PM $ 0.0136
+0.00%
$ 1.03 million $ 98,289
3:37 PM $ 0.0136
+0.00%
$ 1.03 million $ 98,289
3:36 PM $ 0.0134
+0.00%
$ 1.03 million $ 98,257
3:35 PM $ 0.0134
+0.00%
$ 1.03 million $ 98,257