REAL Historical Data

REAL Page 21
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.0108
+0.00%
$ 822,135 $ 95,510
5:51 PM $ 0.0108
+0.00%
$ 822,135 $ 95,510
5:50 PM $ 0.0108
+0.00%
$ 822,135 $ 95,503
5:49 PM $ 0.0108
+0.00%
$ 822,035 $ 95,503
5:48 PM $ 0.0108
+0.00%
$ 822,035 $ 95,496
5:47 PM $ 0.0108
+0.00%
$ 822,035 $ 95,496
5:46 PM $ 0.0108
+0.00%
$ 822,035 $ 95,495
5:45 PM $ 0.0108
+0.00%
$ 822,035 $ 95,495
5:44 PM $ 0.0108
+0.00%
$ 822,234 $ 95,438
5:43 PM $ 0.0108
+0.00%
$ 822,234 $ 95,454
5:42 PM $ 0.0108
+0.00%
$ 822,234 $ 95,454
5:41 PM $ 0.0108
+0.00%
$ 822,234 $ 95,463
5:40 PM $ 0.0108
+0.00%
$ 822,234 $ 95,463
5:39 PM $ 0.0108
+0.00%
$ 822,256 $ 95,427
5:38 PM $ 0.0108
+0.00%
$ 822,256 $ 95,427
5:37 PM $ 0.0108
+0.00%
$ 822,256 $ 95,427
5:36 PM $ 0.0108
+0.00%
$ 822,256 $ 95,417
5:35 PM $ 0.0108
+0.00%
$ 822,256 $ 95,428
5:34 PM $ 0.0108
+0.00%
$ 822,325 $ 95,428
5:33 PM $ 0.0108
+0.00%
$ 822,325 $ 95,495
5:32 PM $ 0.0108
+0.00%
$ 822,325 $ 95,495
5:31 PM $ 0.0108
+0.00%
$ 822,325 $ 95,495
5:30 PM $ 0.0108
+0.00%
$ 822,325 $ 95,340
5:29 PM $ 0.0108
+0.00%
$ 822,401 $ 95,340
5:28 PM $ 0.0108
+0.00%
$ 822,401 $ 95,340
5:27 PM $ 0.0108
+0.00%
$ 822,401 $ 95,340
5:26 PM $ 0.0108
+0.00%
$ 822,401 $ 95,331
5:25 PM $ 0.0108
+0.00%
$ 822,401 $ 95,383
5:24 PM $ 0.0108
+0.00%
$ 822,340 $ 95,383
5:23 PM $ 0.0108
+0.00%
$ 822,340 $ 95,360
5:22 PM $ 0.0108
+0.00%
$ 822,340 $ 95,360
5:21 PM $ 0.0108
+0.00%
$ 822,340 $ 95,348
5:20 PM $ 0.0108
+0.00%
$ 822,340 $ 95,348
5:19 PM $ 0.0108
+0.00%
$ 822,333 $ 95,348
5:18 PM $ 0.0108
+0.00%
$ 822,333 $ 95,350
5:17 PM $ 0.0108
+0.00%
$ 822,333 $ 95,351
5:16 PM $ 0.0108
+0.00%
$ 822,333 $ 95,351
5:15 PM $ 0.0108
+0.00%
$ 822,333 $ 95,398
5:14 PM $ 0.0108
+0.00%
$ 822,333 $ 95,398
5:13 PM $ 0.0108
+0.00%
$ 822,333 $ 95,448
5:12 PM $ 0.0108
+0.00%
$ 822,333 $ 95,456
5:11 PM $ 0.0108
+0.00%
$ 822,333 $ 95,456
5:10 PM $ 0.0108
+0.00%
$ 822,333 $ 95,539
5:09 PM $ 0.0108
+0.00%
$ 822,264 $ 95,539
5:08 PM $ 0.0108
+0.00%
$ 822,264 $ 95,539
5:07 PM $ 0.0108
+0.00%
$ 822,264 $ 95,542
5:06 PM $ 0.0108
+0.00%
$ 822,264 $ 95,542
5:05 PM $ 0.0108
+0.00%
$ 822,264 $ 95,489
5:04 PM $ 0.0108
+0.00%
$ 822,188 $ 95,489
5:03 PM $ 0.0108
+0.00%
$ 822,188 $ 95,489