REAL Historical Data

REAL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0106
+0.00%
$ 703,408 $ 105,363
Mar 4, 11 AM $ 0.0106
-1.86%
$ 703,408 $ 106,765
Mar 4, 9 AM $ 0.0111
+0.46%
$ 729,893 $ 105,852
Mar 4, 8 AM $ 0.011
+1.79%
$ 726,525 $ 104,949
Mar 4, 7 AM $ 0.0108
+2.24%
$ 713,780 $ 106,349
Mar 4, 6 AM $ 0.0106
-0.87%
$ 698,124 $ 106,086
Mar 4, 5 AM $ 0.0107
-4.64%
$ 704,249 $ 105,783
Mar 4, 4 AM $ 0.0112
+2.24%
$ 738,534 $ 105,303
Mar 4, 3 AM $ 0.0109
-0.14%
$ 722,337 $ 105,440
Mar 4, 2 AM $ 0.011
-0.37%
$ 723,328 $ 105,615
Mar 4, 1 AM $ 0.011
-1.48%
$ 726,824 $ 105,241
Mar 4, 12 AM $ 0.0112
+0.47%
$ 737,753 $ 105,225
Mar 3, 11 PM $ 0.0111
+1.17%
$ 734,331 $ 104,572
Mar 3, 10 PM $ 0.011
-0.02%
$ 725,830 $ 103,961
Mar 3, 9 PM $ 0.011
-0.05%
$ 725,958 $ 103,355
Mar 3, 8 PM $ 0.011
+0.46%
$ 726,303 $ 103,061
Mar 3, 7 PM $ 0.0109
-0.26%
$ 723,013 $ 103,130
Mar 3, 6 PM $ 0.011
-0.22%
$ 724,894 $ 103,884
Mar 3, 5 PM $ 0.011
-0.51%
$ 726,525 $ 104,651
Mar 3, 4 PM $ 0.0111
+1.25%
$ 730,257 $ 104,996
Mar 3, 3 PM $ 0.0109
-0.07%
$ 721,241 $ 105,883
Mar 3, 2 PM $ 0.0109
-2.02%
$ 721,902 $ 106,772
Mar 3, 1 PM $ 0.0112
-6.02%
$ 736,795 $ 107,352
Mar 3, 12 PM $ 0.0119
+2.16%
$ 784,647 $ 106,316
Mar 3, 11 AM $ 0.0116
-0.28%
$ 767,189 $ 105,553
Mar 3, 10 AM $ 0.0117
-0.47%
$ 769,876 $ 106,326
Mar 3, 9 AM $ 0.0117
-1.51%
$ 774,134 $ 106,013
Mar 3, 8 AM $ 0.0119
+1.70%
$ 785,968 $ 106,205
Mar 3, 7 AM $ 0.0117
-4.70%
$ 773,419 $ 105,122
Mar 3, 6 AM $ 0.0123
+2.82%
$ 811,538 $ 166,210
Mar 3, 5 AM $ 0.012
+0.62%
$ 789,270 $ 166,501
Mar 3, 4 AM $ 0.0119
+1.43%
$ 786,486 $ 168,248
Mar 3, 3 AM $ 0.0117
+0.00%
$ 775,400 $ 174,293
Mar 3, 2 AM $ 0.0117
+0.00%
$ 775,400 $ 174,180
Mar 3, 1 AM $ 0.0117
+0.00%
$ 775,400 $ 174,912
Mar 3, 12 AM $ 0.0117
-0.09%
$ 775,400 $ 175,793
Mar 2, 11 PM $ 0.0117
+0.00%
$ 776,061 $ 177,045
Mar 2, 10 PM $ 0.0117
+0.00%
$ 776,061 $ 178,253
Mar 2, 9 PM $ 0.0117
+0.09%
$ 776,061 $ 179,173
Mar 2, 8 PM $ 0.0117
+4.08%
$ 775,400 $ 179,793
Mar 2, 7 PM $ 0.0113
-6.98%
$ 745,323 $ 180,089
Mar 2, 6 PM $ 0.0121
-1.18%
$ 802,176 $ 179,794
Mar 2, 5 PM $ 0.0123
-1.54%
$ 813,308 $ 179,465
Mar 2, 4 PM $ 0.0125
-1.08%
$ 827,221 $ 178,463
Mar 2, 3 PM $ 0.0127
+3.63%
$ 836,825 $ 178,271
Mar 2, 2 PM $ 0.0123
-1.00%
$ 809,612 $ 179,539
Mar 2, 1 PM $ 0.0125
-0.72%
$ 823,191 $ 177,855
Mar 2, 12 PM $ 0.0125
-0.07%
$ 828,899 $ 177,961
Mar 2, 11 AM $ 0.0125
+1.27%
$ 828,899 $ 178,431
Mar 2, 10 AM $ 0.0124
-1.88%
$ 818,512 $ 178,248