REAL Historical Data

REAL Page 22
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.0105
+0.00%
$ 799,948 $ 96,488
6:32 PM $ 0.0105
+0.00%
$ 799,948 $ 96,488
6:31 PM $ 0.0105
+0.00%
$ 799,948 $ 96,493
6:30 PM $ 0.0105
+0.00%
$ 799,948 $ 96,486
6:29 PM $ 0.0107
+0.00%
$ 820,070 $ 96,486
6:28 PM $ 0.0107
+0.00%
$ 820,070 $ 96,374
6:27 PM $ 0.0108
+0.00%
$ 820,070 $ 96,374
6:26 PM $ 0.0108
+0.00%
$ 820,070 $ 96,374
6:25 PM $ 0.0108
+0.00%
$ 820,070 $ 95,955
6:24 PM $ 0.0108
+0.00%
$ 821,683 $ 95,955
6:23 PM $ 0.0108
+0.00%
$ 821,683 $ 95,955
6:22 PM $ 0.0108
+0.00%
$ 821,683 $ 95,955
6:21 PM $ 0.0108
+0.00%
$ 821,683 $ 95,959
6:20 PM $ 0.0108
+0.00%
$ 821,683 $ 95,952
6:19 PM $ 0.0108
+0.00%
$ 821,646 $ 95,952
6:18 PM $ 0.0108
+0.00%
$ 821,646 $ 95,877
6:17 PM $ 0.0108
+0.00%
$ 821,646 $ 95,874
6:16 PM $ 0.0108
+0.00%
$ 821,646 $ 95,874
6:15 PM $ 0.0108
+0.00%
$ 821,646 $ 95,674
6:14 PM $ 0.0108
+0.00%
$ 821,440 $ 95,674
6:13 PM $ 0.0108
+0.00%
$ 821,440 $ 95,674
6:12 PM $ 0.0108
+0.00%
$ 821,440 $ 95,669
6:11 PM $ 0.0108
+0.00%
$ 821,440 $ 95,669
6:10 PM $ 0.0108
+0.00%
$ 821,440 $ 95,681
6:09 PM $ 0.0108
+0.00%
$ 821,555 $ 95,681
6:08 PM $ 0.0108
+0.00%
$ 821,555 $ 95,558
6:07 PM $ 0.0108
+0.00%
$ 821,555 $ 95,550
6:06 PM $ 0.0108
+0.00%
$ 821,555 $ 95,550
6:05 PM $ 0.0108
+0.00%
$ 821,555 $ 95,561
6:04 PM $ 0.0108
+0.00%
$ 821,570 $ 95,561
6:03 PM $ 0.0108
+0.00%
$ 821,570 $ 95,537
6:02 PM $ 0.0108
+0.00%
$ 821,570 $ 95,537
6:01 PM $ 0.0108
+0.00%
$ 821,570 $ 95,537
6:00 PM $ 0.0108
+0.00%
$ 821,570 $ 95,602
5:59 PM $ 0.0108
+0.00%
$ 821,722 $ 95,602
5:58 PM $ 0.0108
+0.00%
$ 821,722 $ 95,612
5:57 PM $ 0.0108
+0.00%
$ 821,722 $ 95,612
5:56 PM $ 0.0108
+0.00%
$ 821,722 $ 95,595
5:55 PM $ 0.0108
+0.00%
$ 821,722 $ 95,596
5:54 PM $ 0.0108
+0.00%
$ 822,135 $ 95,596
5:53 PM $ 0.0108
+0.00%
$ 822,135 $ 95,509
5:52 PM $ 0.0108
+0.00%
$ 822,135 $ 95,510
5:51 PM $ 0.0108
+0.00%
$ 822,135 $ 95,510
5:50 PM $ 0.0108
+0.00%
$ 822,135 $ 95,503
5:49 PM $ 0.0108
+0.00%
$ 822,035 $ 95,503
5:48 PM $ 0.0108
+0.00%
$ 822,035 $ 95,496
5:47 PM $ 0.0108
+0.00%
$ 822,035 $ 95,496
5:46 PM $ 0.0108
+0.00%
$ 822,035 $ 95,495
5:45 PM $ 0.0108
+0.00%
$ 822,035 $ 95,495
5:44 PM $ 0.0108
+0.00%
$ 822,234 $ 95,438