REAL Historical Data

REAL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0125
+1.27%
$ 828,899 $ 178,431
Mar 2, 10 AM $ 0.0124
-1.88%
$ 818,512 $ 178,248
Mar 2, 9 AM $ 0.0126
+0.51%
$ 834,183 $ 177,565
Mar 2, 8 AM $ 0.0126
+0.04%
$ 829,913 $ 174,103
Mar 2, 7 AM $ 0.0126
-1.49%
$ 829,559 $ 81,259
Mar 2, 6 AM $ 0.0127
+0.08%
$ 842,108 $ 24,913
Mar 2, 5 AM $ 0.0127
+0.95%
$ 841,448 $ 25,380
Mar 2, 4 AM $ 0.0126
-3.74%
$ 833,522 $ 25,268
Mar 2, 3 AM $ 0.0131
+0.54%
$ 865,886 $ 21,887
Mar 2, 2 AM $ 0.0131
-0.23%
$ 863,904 $ 21,666
Mar 2, 1 AM $ 0.0131
+0.08%
$ 867,867 $ 21,894
Mar 2, 12 AM $ 0.0131
-0.68%
$ 867,867 $ 21,740
Mar 1, 11 PM $ 0.0133
+1.14%
$ 875,793 $ 21,440
Mar 1, 10 PM $ 0.0131
-2.38%
$ 865,886 $ 21,310
Mar 1, 9 PM $ 0.0134
-0.07%
$ 887,021 $ 25,632
Mar 1, 8 PM $ 0.0135
+0.15%
$ 890,323 $ 26,292
Mar 1, 7 PM $ 0.0135
+1.12%
$ 890,984 $ 26,672
Mar 1, 6 PM $ 0.0134
-0.37%
$ 885,039 $ 26,938
Mar 1, 5 PM $ 0.0135
-0.96%
$ 890,323 $ 27,340
Mar 1, 4 PM $ 0.0136
-1.23%
$ 898,249 $ 27,396
Mar 1, 3 PM $ 0.0138
+0.44%
$ 910,138 $ 28,067
Mar 1, 2 PM $ 0.0137
+0.44%
$ 906,175 $ 27,191
Mar 1, 1 PM $ 0.0137
+0.07%
$ 904,193 $ 27,112
Mar 1, 12 PM $ 0.0137
-1.58%
$ 918,724 $ 26,894
Mar 1, 11 AM $ 0.0139
-1.70%
$ 915,421 $ 27,118
Mar 1, 10 AM $ 0.0142
+1.94%
$ 935,236 $ 28,877
Mar 1, 9 AM $ 0.0139
-2.11%
$ 920,045 $ 39,695
Mar 1, 8 AM $ 0.0141
+1.73%
$ 931,933 $ 50,600
Mar 1, 7 AM $ 0.0139
-12.77%
$ 916,082 $ 49,920
Mar 1, 6 AM $ 0.0159
+0.00%
$ 1.05 million $ 45,200
Mar 1, 5 AM $ 0.0159
+5.43%
$ 1.05 million $ 44,802
Mar 1, 4 AM $ 0.0151
-0.92%
$ 997,321 $ 44,125
Mar 1, 3 AM $ 0.0153
+0.13%
$ 1.01 million $ 44,200
Mar 1, 2 AM $ 0.0154
+2.26%
$ 1.02 million $ 44,574
Mar 1, 1 AM $ 0.0151
-0.46%
$ 996,660 $ 44,993
Mar 1, 12 AM $ 0.0153
+0.13%
$ 1.01 million $ 45,242
Feb 28, 11 PM $ 0.0152
-0.07%
$ 1.01 million $ 45,243
Feb 28, 10 PM $ 0.0152
+1.47%
$ 1.01 million $ 45,021
Feb 28, 9 PM $ 0.015
-3.10%
$ 992,037 $ 40,367
Feb 28, 8 PM $ 0.0155
+4.03%
$ 1.02 million $ 39,520
Feb 28, 7 PM $ 0.0149
+0.07%
$ 984,111 $ 39,259
Feb 28, 6 PM $ 0.0149
+2.26%
$ 984,111 $ 39,076
Feb 28, 5 PM $ 0.0146
-0.41%
$ 962,315 $ 38,589
Feb 28, 4 PM $ 0.0146
+2.02%
$ 966,278 $ 38,698
Feb 28, 3 PM $ 0.0144
+0.35%
$ 951,087 $ 37,847
Feb 28, 2 PM $ 0.0144
-1.24%
$ 949,766 $ 37,913
Feb 28, 1 PM $ 0.0145
-4.29%
$ 958,352 $ 37,755
Feb 28, 12 PM $ 0.0152
+0.46%
$ 1 million $ 38,090
Feb 28, 11 AM $ 0.015
+13.04%
$ 990,716 $ 37,928
Feb 28, 10 AM $ 0.0133
+2.15%
$ 879,756 $ 36,798