REAL Historical Data

REAL Page 23
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.0101
+0.00%
$ 773,058 $ 97,240
7:13 PM $ 0.0101
+0.00%
$ 773,058 $ 97,272
7:12 PM $ 0.0101
+0.00%
$ 773,058 $ 97,273
7:11 PM $ 0.0101
+0.00%
$ 773,058 $ 97,273
7:10 PM $ 0.0101
+0.00%
$ 773,058 $ 97,239
7:09 PM $ 0.0101
+0.00%
$ 773,219 $ 97,239
7:08 PM $ 0.0101
+0.00%
$ 773,219 $ 97,232
7:07 PM $ 0.0101
+0.00%
$ 773,219 $ 97,241
7:06 PM $ 0.0101
+0.00%
$ 773,219 $ 97,241
7:05 PM $ 0.0101
+0.00%
$ 773,219 $ 97,231
7:04 PM $ 0.0101
+0.00%
$ 773,752 $ 97,231
7:03 PM $ 0.0101
+0.00%
$ 773,752 $ 97,288
7:02 PM $ 0.0101
+0.00%
$ 773,752 $ 97,306
7:01 PM $ 0.0101
+0.00%
$ 773,752 $ 97,306
7:00 PM $ 0.0101
+0.00%
$ 773,752 $ 97,295
6:59 PM $ 0.0101
+0.00%
$ 774,254 $ 97,295
6:58 PM $ 0.0101
+0.00%
$ 774,254 $ 97,289
6:57 PM $ 0.0101
+0.00%
$ 774,254 $ 97,289
6:56 PM $ 0.0102
+0.00%
$ 774,254 $ 97,299
6:55 PM $ 0.0102
+0.00%
$ 774,254 $ 97,310
6:54 PM $ 0.0101
+0.00%
$ 774,287 $ 97,310
6:53 PM $ 0.0101
+0.00%
$ 774,287 $ 97,257
6:52 PM $ 0.0101
+0.00%
$ 774,287 $ 97,257
6:51 PM $ 0.0101
+0.00%
$ 774,287 $ 97,257
6:50 PM $ 0.0101
+0.00%
$ 774,287 $ 97,333
6:49 PM $ 0.0102
+0.00%
$ 774,813 $ 97,333
6:48 PM $ 0.0102
+0.00%
$ 774,813 $ 97,326
6:47 PM $ 0.0102
+0.00%
$ 774,813 $ 97,319
6:46 PM $ 0.0102
+0.00%
$ 774,813 $ 97,319
6:45 PM $ 0.0102
+0.00%
$ 774,813 $ 97,395
6:44 PM $ 0.0102
+0.00%
$ 774,541 $ 97,395
6:43 PM $ 0.0102
+0.00%
$ 774,541 $ 97,395
6:42 PM $ 0.0102
+0.00%
$ 774,541 $ 97,395
6:41 PM $ 0.0102
+0.00%
$ 774,541 $ 97,395
6:40 PM $ 0.0102
+0.00%
$ 774,541 $ 97,213
6:39 PM $ 0.0101
+0.03%
$ 769,314 $ 97,213
6:38 PM $ 0.0101
+0.00%
$ 769,314 $ 97,056
6:37 PM $ 0.0101
+0.00%
$ 769,314 $ 96,994
6:36 PM $ 0.0101
+0.00%
$ 769,314 $ 96,994
6:35 PM $ 0.0101
+0.00%
$ 769,314 $ 96,891
6:34 PM $ 0.0105
+0.00%
$ 799,948 $ 96,891
6:33 PM $ 0.0105
+0.00%
$ 799,948 $ 96,488
6:32 PM $ 0.0105
+0.00%
$ 799,948 $ 96,488
6:31 PM $ 0.0105
+0.00%
$ 799,948 $ 96,493
6:30 PM $ 0.0105
+0.00%
$ 799,948 $ 96,486
6:29 PM $ 0.0107
+0.00%
$ 820,070 $ 96,486
6:28 PM $ 0.0107
+0.00%
$ 820,070 $ 96,374
6:27 PM $ 0.0108
+0.00%
$ 820,070 $ 96,374
6:26 PM $ 0.0108
+0.00%
$ 820,070 $ 96,374
6:25 PM $ 0.0108
+0.00%
$ 820,070 $ 95,955