REAL Historical Data

REAL Page 24
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.0103
+0.00%
$ 787,178 $ 97,658
8:20 PM $ 0.0103
+0.00%
$ 787,178 $ 97,658
8:19 PM $ 0.0103
+0.00%
$ 786,645 $ 97,692
8:18 PM $ 0.0103
+0.00%
$ 786,645 $ 97,685
8:17 PM $ 0.0103
+0.00%
$ 786,645 $ 97,689
8:16 PM $ 0.0103
+0.00%
$ 786,645 $ 97,689
8:15 PM $ 0.0103
+0.00%
$ 786,645 $ 97,717
8:14 PM $ 0.0103
+0.00%
$ 786,027 $ 97,717
8:13 PM $ 0.0103
+0.00%
$ 786,027 $ 97,717
8:12 PM $ 0.0103
+0.00%
$ 786,027 $ 97,728
8:11 PM $ 0.0103
+0.00%
$ 786,027 $ 97,728
8:10 PM $ 0.0103
+0.00%
$ 786,027 $ 97,721
8:09 PM $ 0.0103
+0.00%
$ 787,535 $ 97,721
8:08 PM $ 0.0103
+0.00%
$ 787,535 $ 97,744
8:07 PM $ 0.0103
+0.00%
$ 787,535 $ 97,748
8:06 PM $ 0.0103
+0.00%
$ 787,535 $ 97,748
8:05 PM $ 0.0103
+0.00%
$ 787,535 $ 97,726
8:04 PM $ 0.0103
+0.00%
$ 787,620 $ 97,726
8:03 PM $ 0.0103
+0.00%
$ 787,620 $ 97,726
8:02 PM $ 0.0103
+0.00%
$ 787,620 $ 97,726
8:01 PM $ 0.0103
+0.00%
$ 787,620 $ 97,731
8:00 PM $ 0.0103
+0.00%
$ 787,620 $ 97,730
7:59 PM $ 0.0103
+0.00%
$ 787,553 $ 97,730
7:58 PM $ 0.0103
+0.00%
$ 787,553 $ 97,598
7:57 PM $ 0.0103
+0.00%
$ 787,553 $ 97,603
7:56 PM $ 0.0103
+0.00%
$ 787,553 $ 97,603
7:55 PM $ 0.0103
+0.00%
$ 787,553 $ 97,496
7:54 PM $ 0.0103
+0.00%
$ 786,664 $ 97,496
7:53 PM $ 0.0103
+0.00%
$ 786,664 $ 97,496
7:52 PM $ 0.0103
+0.00%
$ 786,664 $ 97,496
7:51 PM $ 0.0103
+0.00%
$ 786,664 $ 97,497
7:50 PM $ 0.0103
+0.00%
$ 786,664 $ 97,496
7:49 PM $ 0.0103
+0.00%
$ 786,146 $ 97,496
7:48 PM $ 0.0103
+0.00%
$ 786,146 $ 97,397
7:47 PM $ 0.0103
+0.00%
$ 786,146 $ 97,396
7:46 PM $ 0.0103
+0.00%
$ 786,146 $ 97,396
7:45 PM $ 0.0103
+0.00%
$ 786,146 $ 97,462
7:44 PM $ 0.0103
+0.00%
$ 785,824 $ 97,462
7:43 PM $ 0.0103
+0.00%
$ 785,824 $ 97,477
7:42 PM $ 0.0103
+0.00%
$ 785,824 $ 97,477
7:41 PM $ 0.0103
+0.00%
$ 785,824 $ 97,463
7:40 PM $ 0.0103
+0.00%
$ 785,824 $ 97,518
7:39 PM $ 0.0103
+0.00%
$ 788,973 $ 97,518
7:38 PM $ 0.0103
+0.00%
$ 788,973 $ 97,518
7:37 PM $ 0.0103
+0.00%
$ 788,973 $ 97,518
7:36 PM $ 0.0103
+0.00%
$ 788,973 $ 97,522
7:35 PM $ 0.0103
+0.00%
$ 788,973 $ 97,522
7:34 PM $ 0.0103
+0.00%
$ 789,375 $ 97,522
7:33 PM $ 0.0103
+0.00%
$ 789,375 $ 97,398
7:32 PM $ 0.0103
+0.00%
$ 789,375 $ 97,407