REAL Historical Data

REAL Page 25
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.0103
+0.00%
$ 788,578 $ 97,262
9:01 PM $ 0.0103
+0.00%
$ 788,578 $ 97,263
9:00 PM $ 0.0103
+0.00%
$ 788,578 $ 97,273
8:59 PM $ 0.0103
+0.00%
$ 788,206 $ 97,273
8:58 PM $ 0.0103
+0.00%
$ 788,206 $ 97,335
8:57 PM $ 0.0103
+0.00%
$ 788,206 $ 97,333
8:56 PM $ 0.0103
+0.00%
$ 788,206 $ 97,333
8:55 PM $ 0.0103
+0.00%
$ 788,206 $ 97,394
8:54 PM $ 0.0103
+0.00%
$ 788,968 $ 97,394
8:53 PM $ 0.0103
+0.00%
$ 788,968 $ 97,385
8:52 PM $ 0.0103
+0.00%
$ 788,968 $ 97,400
8:51 PM $ 0.0103
+0.00%
$ 788,968 $ 97,400
8:50 PM $ 0.0103
+0.00%
$ 788,968 $ 97,600
8:49 PM $ 0.0103
+0.00%
$ 788,934 $ 97,600
8:48 PM $ 0.0103
+0.00%
$ 788,934 $ 97,584
8:47 PM $ 0.0103
+0.00%
$ 788,934 $ 97,584
8:46 PM $ 0.0103
+0.00%
$ 788,934 $ 97,591
8:45 PM $ 0.0103
+0.00%
$ 788,934 $ 97,591
8:44 PM $ 0.0103
+0.00%
$ 789,358 $ 97,591
8:43 PM $ 0.0103
+0.00%
$ 789,358 $ 97,572
8:42 PM $ 0.0103
+0.00%
$ 789,358 $ 97,601
8:41 PM $ 0.0103
+0.00%
$ 789,358 $ 97,601
8:40 PM $ 0.0103
+0.00%
$ 789,358 $ 97,578
8:39 PM $ 0.0103
+0.00%
$ 784,503 $ 97,578
8:38 PM $ 0.0103
+0.00%
$ 784,503 $ 97,571
8:37 PM $ 0.0103
+0.00%
$ 784,503 $ 97,571
8:36 PM $ 0.0103
+0.00%
$ 784,503 $ 97,577
8:35 PM $ 0.0103
+0.00%
$ 784,503 $ 97,549
8:34 PM $ 0.0103
+0.00%
$ 786,627 $ 97,549
8:33 PM $ 0.0103
+0.00%
$ 786,627 $ 97,539
8:32 PM $ 0.0103
+0.00%
$ 786,627 $ 97,539
8:31 PM $ 0.0103
+0.00%
$ 786,627 $ 97,547
8:30 PM $ 0.0103
+0.00%
$ 786,627 $ 97,553
8:29 PM $ 0.0103
+0.00%
$ 785,646 $ 97,553
8:28 PM $ 0.0103
+0.00%
$ 785,646 $ 97,526
8:27 PM $ 0.0103
+0.00%
$ 785,646 $ 97,534
8:26 PM $ 0.0103
+0.00%
$ 785,646 $ 97,534
8:25 PM $ 0.0103
+0.00%
$ 785,646 $ 97,647
8:24 PM $ 0.0103
+0.00%
$ 787,178 $ 97,647
8:23 PM $ 0.0103
+0.00%
$ 787,178 $ 97,647
8:22 PM $ 0.0103
+0.00%
$ 787,178 $ 97,647
8:21 PM $ 0.0103
+0.00%
$ 787,178 $ 97,658
8:20 PM $ 0.0103
+0.00%
$ 787,178 $ 97,658
8:19 PM $ 0.0103
+0.00%
$ 786,645 $ 97,692
8:18 PM $ 0.0103
+0.00%
$ 786,645 $ 97,685
8:17 PM $ 0.0103
+0.00%
$ 786,645 $ 97,689
8:16 PM $ 0.0103
+0.00%
$ 786,645 $ 97,689
8:15 PM $ 0.0103
+0.00%
$ 786,645 $ 97,717
8:14 PM $ 0.0103
+0.00%
$ 786,027 $ 97,717
8:13 PM $ 0.0103
+0.00%
$ 786,027 $ 97,717