REAL Historical Data

REAL Page 26
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.0103
+0.00%
$ 784,323 $ 97,044
9:49 PM $ 0.0103
+0.00%
$ 784,119 $ 97,044
9:48 PM $ 0.0103
+0.00%
$ 784,119 $ 97,028
9:47 PM $ 0.0103
+0.00%
$ 784,119 $ 97,028
9:46 PM $ 0.0103
+0.00%
$ 784,119 $ 97,029
9:45 PM $ 0.0103
-0.01%
$ 784,119 $ 97,040
9:44 PM $ 0.0103
+0.00%
$ 784,255 $ 97,011
9:43 PM $ 0.0103
+0.00%
$ 784,255 $ 97,011
9:42 PM $ 0.0103
+0.00%
$ 784,255 $ 97,020
9:41 PM $ 0.0103
+0.00%
$ 784,255 $ 97,020
9:40 PM $ 0.0103
+0.00%
$ 784,255 $ 97,228
9:39 PM $ 0.0103
+0.00%
$ 786,769 $ 97,228
9:38 PM $ 0.0103
+0.00%
$ 786,769 $ 97,219
9:37 PM $ 0.0103
+0.00%
$ 786,769 $ 97,212
9:36 PM $ 0.0103
+0.00%
$ 786,769 $ 97,212
9:35 PM $ 0.0103
-0.09%
$ 786,769 $ 97,196
9:34 PM $ 0.0103
+0.00%
$ 787,764 $ 97,196
9:33 PM $ 0.0103
+0.00%
$ 787,764 $ 97,196
9:32 PM $ 0.0103
+0.00%
$ 787,764 $ 97,196
9:31 PM $ 0.0103
+0.00%
$ 787,764 $ 97,197
9:30 PM $ 0.0103
+0.08%
$ 787,764 $ 97,207
9:29 PM $ 0.0103
+0.00%
$ 787,154 $ 97,125
9:28 PM $ 0.0103
+0.00%
$ 787,154 $ 97,125
9:27 PM $ 0.0103
+0.00%
$ 787,154 $ 97,125
9:26 PM $ 0.0103
+0.00%
$ 787,154 $ 97,120
9:25 PM $ 0.0103
-0.45%
$ 787,154 $ 97,120
9:24 PM $ 0.0104
+0.00%
$ 790,812 $ 97,082
9:23 PM $ 0.0104
+0.00%
$ 790,812 $ 97,082
9:22 PM $ 0.0104
+0.00%
$ 790,812 $ 97,082
9:21 PM $ 0.0104
+0.00%
$ 790,812 $ 97,084
9:20 PM $ 0.0104
+0.00%
$ 790,812 $ 97,124
9:19 PM $ 0.0103
+0.00%
$ 787,459 $ 97,124
9:18 PM $ 0.0103
+0.00%
$ 787,459 $ 97,107
9:17 PM $ 0.0103
+0.00%
$ 787,459 $ 97,107
9:16 PM $ 0.0103
+0.00%
$ 787,459 $ 97,113
9:15 PM $ 0.0103
+0.00%
$ 787,459 $ 97,113
9:14 PM $ 0.0103
+0.00%
$ 787,519 $ 97,052
9:13 PM $ 0.0103
+0.00%
$ 787,519 $ 97,052
9:12 PM $ 0.0103
+0.00%
$ 787,519 $ 97,058
9:11 PM $ 0.0103
+0.00%
$ 787,519 $ 97,058
9:10 PM $ 0.0103
-0.09%
$ 787,519 $ 97,210
9:09 PM $ 0.0103
+0.00%
$ 788,230 $ 97,210
9:08 PM $ 0.0103
+0.00%
$ 788,230 $ 97,199
9:07 PM $ 0.0103
+0.00%
$ 788,230 $ 97,199
9:06 PM $ 0.0103
+0.00%
$ 788,230 $ 97,198
9:05 PM $ 0.0103
+0.00%
$ 788,230 $ 97,209
9:04 PM $ 0.0103
+0.00%
$ 788,578 $ 97,262
9:03 PM $ 0.0103
+0.00%
$ 788,578 $ 97,262
9:02 PM $ 0.0103
+0.00%
$ 788,578 $ 97,262
9:01 PM $ 0.0103
+0.00%
$ 788,578 $ 97,263