REAL Historical Data

REAL Page 27
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.0102
+0.00%
$ 781,697 $ 96,660
10:33 PM $ 0.0102
+0.00%
$ 781,697 $ 96,660
10:32 PM $ 0.0102
+0.00%
$ 781,697 $ 96,660
10:31 PM $ 0.0102
+0.00%
$ 781,697 $ 96,655
10:30 PM $ 0.0102
+0.05%
$ 781,697 $ 96,576
10:29 PM $ 0.0102
+0.00%
$ 780,957 $ 96,576
10:28 PM $ 0.0102
+0.00%
$ 780,957 $ 96,576
10:27 PM $ 0.0102
+0.00%
$ 780,957 $ 96,566
10:26 PM $ 0.0102
+0.00%
$ 780,957 $ 96,566
10:25 PM $ 0.0102
-0.02%
$ 780,957 $ 96,678
10:24 PM $ 0.0102
+0.00%
$ 781,043 $ 96,678
10:23 PM $ 0.0102
+0.00%
$ 781,043 $ 96,685
10:22 PM $ 0.0102
+0.00%
$ 781,043 $ 96,677
10:21 PM $ 0.0102
+0.00%
$ 781,043 $ 96,677
10:20 PM $ 0.0102
+0.05%
$ 781,043 $ 96,715
10:19 PM $ 0.0102
+0.00%
$ 780,652 $ 96,715
10:18 PM $ 0.0102
+0.00%
$ 780,652 $ 96,707
10:17 PM $ 0.0102
+0.00%
$ 780,652 $ 96,707
10:16 PM $ 0.0102
+0.00%
$ 780,652 $ 96,698
10:15 PM $ 0.0102
+0.03%
$ 780,652 $ 96,673
10:14 PM $ 0.0102
+0.00%
$ 780,398 $ 96,673
10:13 PM $ 0.0102
+0.00%
$ 780,398 $ 96,681
10:12 PM $ 0.0102
+0.00%
$ 780,398 $ 96,681
10:11 PM $ 0.0102
+0.00%
$ 780,398 $ 96,674
10:10 PM $ 0.0102
+0.05%
$ 780,398 $ 96,686
10:09 PM $ 0.0102
+0.00%
$ 779,965 $ 96,730
10:08 PM $ 0.0102
+0.00%
$ 779,965 $ 96,730
10:07 PM $ 0.0102
+0.00%
$ 779,965 $ 96,722
10:06 PM $ 0.0102
+0.00%
$ 779,965 $ 96,722
10:05 PM $ 0.0102
-0.10%
$ 779,965 $ 96,714
10:04 PM $ 0.0102
+0.00%
$ 780,671 $ 96,714
10:03 PM $ 0.0102
+0.00%
$ 780,671 $ 96,703
10:02 PM $ 0.0102
+0.00%
$ 780,671 $ 96,709
10:01 PM $ 0.0102
+0.00%
$ 780,671 $ 96,707
10:00 PM $ 0.0102
-0.39%
$ 780,671 $ 96,751
9:59 PM $ 0.0103
+0.00%
$ 783,813 $ 96,751
9:58 PM $ 0.0103
+0.00%
$ 783,813 $ 96,732
9:57 PM $ 0.0103
+0.00%
$ 783,813 $ 96,732
9:56 PM $ 0.0103
+0.00%
$ 783,813 $ 96,734
9:55 PM $ 0.0103
+0.00%
$ 783,813 $ 96,744
9:54 PM $ 0.0103
+0.00%
$ 784,323 $ 96,698
9:53 PM $ 0.0103
+0.00%
$ 784,323 $ 96,698
9:52 PM $ 0.0103
+0.00%
$ 784,323 $ 96,871
9:51 PM $ 0.0103
+0.00%
$ 784,323 $ 96,871
9:50 PM $ 0.0103
+0.00%
$ 784,323 $ 97,044
9:49 PM $ 0.0103
+0.00%
$ 784,119 $ 97,044
9:48 PM $ 0.0103
+0.00%
$ 784,119 $ 97,028
9:47 PM $ 0.0103
+0.00%
$ 784,119 $ 97,028
9:46 PM $ 0.0103
+0.00%
$ 784,119 $ 97,029
9:45 PM $ 0.0103
-0.01%
$ 784,119 $ 97,040