REAL Historical Data

REAL Page 28
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.0103
+0.00%
$ 783,264 $ 96,825
11:22 PM $ 0.0103
+0.00%
$ 783,264 $ 96,827
11:21 PM $ 0.0103
+0.00%
$ 783,264 $ 96,827
11:20 PM $ 0.0103
+0.07%
$ 783,264 $ 96,827
11:19 PM $ 0.0103
+0.00%
$ 782,728 $ 96,847
11:18 PM $ 0.0103
+0.00%
$ 782,728 $ 96,847
11:17 PM $ 0.0103
+0.00%
$ 782,728 $ 96,842
11:16 PM $ 0.0103
+0.00%
$ 782,728 $ 96,842
11:15 PM $ 0.0103
-0.27%
$ 782,728 $ 96,830
11:14 PM $ 0.0103
+0.00%
$ 784,770 $ 96,830
11:13 PM $ 0.0103
+0.00%
$ 784,770 $ 96,830
11:12 PM $ 0.0103
+0.00%
$ 784,770 $ 96,830
11:11 PM $ 0.0103
+0.00%
$ 784,770 $ 96,830
11:10 PM $ 0.0103
+0.01%
$ 784,770 $ 96,841
11:09 PM $ 0.0103
+0.00%
$ 785,033 $ 96,936
11:08 PM $ 0.0103
+0.00%
$ 785,033 $ 96,936
11:07 PM $ 0.0103
+0.00%
$ 785,033 $ 96,920
11:06 PM $ 0.0103
+0.00%
$ 785,033 $ 96,920
11:05 PM $ 0.0103
+0.04%
$ 785,033 $ 96,845
11:04 PM $ 0.0103
+0.00%
$ 784,610 $ 96,845
11:03 PM $ 0.0103
+0.00%
$ 784,610 $ 96,845
11:02 PM $ 0.0103
+0.00%
$ 784,610 $ 96,845
11:01 PM $ 0.0103
+0.00%
$ 784,610 $ 96,839
11:00 PM $ 0.0103
+0.05%
$ 784,610 $ 96,787
10:59 PM $ 0.0103
+0.00%
$ 784,161 $ 96,787
10:58 PM $ 0.0103
+0.00%
$ 784,161 $ 96,787
10:57 PM $ 0.0103
+0.00%
$ 784,161 $ 96,787
10:56 PM $ 0.0103
+0.00%
$ 784,161 $ 96,770
10:55 PM $ 0.0103
+0.03%
$ 784,161 $ 96,788
10:54 PM $ 0.0103
+0.00%
$ 783,907 $ 96,691
10:53 PM $ 0.0103
+0.00%
$ 783,907 $ 96,691
10:52 PM $ 0.0103
+0.00%
$ 783,907 $ 96,681
10:51 PM $ 0.0103
+0.00%
$ 783,907 $ 96,681
10:50 PM $ 0.0103
+0.03%
$ 783,907 $ 96,507
10:49 PM $ 0.0103
+0.00%
$ 783,610 $ 96,507
10:48 PM $ 0.0103
+0.00%
$ 783,610 $ 96,507
10:47 PM $ 0.0103
+0.00%
$ 783,610 $ 96,500
10:46 PM $ 0.0103
+0.00%
$ 783,610 $ 96,500
10:45 PM $ 0.0103
-0.04%
$ 783,610 $ 96,399
10:44 PM $ 0.0103
+0.00%
$ 783,917 $ 96,399
10:43 PM $ 0.0103
+0.00%
$ 783,917 $ 96,399
10:42 PM $ 0.0103
+0.00%
$ 783,917 $ 96,399
10:41 PM $ 0.0103
+0.00%
$ 783,917 $ 96,390
10:40 PM $ 0.0103
-0.05%
$ 783,917 $ 96,410
10:39 PM $ 0.0103
+0.00%
$ 784,366 $ 96,450
10:38 PM $ 0.0103
+0.00%
$ 784,366 $ 96,450
10:37 PM $ 0.0103
+0.00%
$ 784,366 $ 96,443
10:36 PM $ 0.0103
+0.00%
$ 784,366 $ 96,443
10:35 PM $ 0.0103
+0.35%
$ 784,366 $ 96,660
10:34 PM $ 0.0102
+0.00%
$ 781,697 $ 96,660