REAL Historical Data

REAL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.0121
-0.65%
$ 802,480 $ 16,951
Feb 18, 12 AM $ 0.0123
-0.16%
$ 811,726 $ 17,945
Feb 17, 11 PM $ 0.0123
+1.82%
$ 813,708 $ 17,925
Feb 17, 10 PM $ 0.0121
-0.49%
$ 800,498 $ 17,951
Feb 17, 9 PM $ 0.0122
+1.84%
$ 804,461 $ 17,946
Feb 17, 8 PM $ 0.012
-0.25%
$ 789,931 $ 18,727
Feb 17, 7 PM $ 0.012
+0.08%
$ 791,912 $ 18,873
Feb 17, 6 PM $ 0.012
-0.83%
$ 791,252 $ 18,906
Feb 17, 5 PM $ 0.012
-0.83%
$ 793,233 $ 19,193
Feb 17, 4 PM $ 0.0121
+0.92%
$ 799,838 $ 19,165
Feb 17, 3 PM $ 0.0121
-0.25%
$ 797,196 $ 18,774
Feb 17, 2 PM $ 0.0121
-7.11%
$ 802,480 $ 18,277
Feb 17, 1 PM $ 0.0131
+0.15%
$ 865,225 $ 15,826
Feb 17, 12 PM $ 0.0131
-0.83%
$ 865,225 $ 16,681
Feb 17, 11 AM $ 0.0132
+0.84%
$ 873,811 $ 16,734
Feb 17, 10 AM $ 0.0131
-0.83%
$ 867,207 $ 16,459
Feb 17, 9 AM $ 0.0133
+0.23%
$ 875,793 $ 16,477
Feb 17, 8 AM $ 0.0132
+0.68%
$ 874,472 $ 18,225
Feb 17, 7 AM $ 0.0132
+0.46%
$ 870,509 $ 18,088
Feb 17, 6 AM $ 0.0132
-0.08%
$ 873,151 $ 18,903
Feb 17, 5 AM $ 0.0132
+0.30%
$ 874,472 $ 19,902
Feb 17, 4 AM $ 0.0133
+0.61%
$ 877,114 $ 19,779
Feb 17, 3 AM $ 0.0133
+2.07%
$ 878,435 $ 19,355
Feb 17, 2 AM $ 0.0131
-1.13%
$ 863,244 $ 19,292
Feb 17, 1 AM $ 0.0132
+3.12%
$ 878,435 $ 19,423
Feb 17, 12 AM $ 0.0128
-1.23%
$ 846,732 $ 18,472
Feb 16, 11 PM $ 0.013
-1.22%
$ 857,299 $ 18,545
Feb 16, 10 PM $ 0.0131
-0.53%
$ 867,867 $ 17,941
Feb 16, 9 PM $ 0.0132
+7.81%
$ 875,132 $ 17,490
Feb 16, 8 PM $ 0.0123
-1.20%
$ 815,689 $ 16,747
Feb 16, 7 PM $ 0.0125
-0.87%
$ 825,596 $ 16,272
Feb 16, 6 PM $ 0.0127
+0.88%
$ 835,504 $ 16,090
Feb 16, 5 PM $ 0.0126
-0.71%
$ 829,559 $ 15,934
Feb 16, 4 PM $ 0.0127
-0.86%
$ 837,485 $ 15,977
Feb 16, 3 PM $ 0.0128
-0.70%
$ 846,071 $ 15,942
Feb 16, 2 PM $ 0.0129
-2.27%
$ 852,016 $ 16,204
Feb 16, 1 PM $ 0.0132
+1.61%
$ 874,472 $ 15,767
Feb 16, 12 PM $ 0.0131
+1.40%
$ 861,923 $ 14,869
Feb 16, 11 AM $ 0.0129
-0.92%
$ 850,034 $ 14,860
Feb 16, 10 AM $ 0.013
-1.07%
$ 858,620 $ 15,097
Feb 16, 9 AM $ 0.0131
+3.46%
$ 868,527 $ 15,337
Feb 16, 8 AM $ 0.0127
+0.16%
$ 846,071 $ 13,569
Feb 16, 7 AM $ 0.0133
+3.18%
$ 878,435 $ 13,856
Feb 16, 6 AM $ 0.0127
-7.23%
$ 839,466 $ 14,192
Feb 16, 5 AM $ 0.0138
-2.54%
$ 912,779 $ 13,260
Feb 16, 4 AM $ 0.0145
+1.83%
$ 955,710 $ 13,564
Feb 16, 3 AM $ 0.0143
-1.31%
$ 946,464 $ 13,369
Feb 16, 2 AM $ 0.0146
+0.41%
$ 966,939 $ 13,917
Feb 16, 1 AM $ 0.0147
-1.21%
$ 971,562 $ 13,798
Feb 16, 12 AM $ 0.015
-0.66%
$ 988,074 $ 14,093