REAL Historical Data

REAL Page 29
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.0102
+0.00%
$ 780,696 $ 96,361
12:03 AM $ 0.0102
+0.00%
$ 780,696 $ 96,367
12:02 AM $ 0.0102
+0.00%
$ 780,696 $ 96,367
12:01 AM $ 0.0102
+0.00%
$ 780,696 $ 96,367
12:00 AM $ 0.0102
-0.55%
$ 780,696 $ 96,367
11:59 PM $ 0.0103
+0.00%
$ 785,039 $ 96,618
11:58 PM $ 0.0103
+0.00%
$ 785,039 $ 96,618
11:57 PM $ 0.0103
+0.00%
$ 785,039 $ 96,612
11:56 PM $ 0.0103
+0.00%
$ 785,039 $ 96,612
11:55 PM $ 0.0103
+0.35%
$ 785,039 $ 96,737
11:54 PM $ 0.0103
+0.00%
$ 782,840 $ 96,737
11:53 PM $ 0.0103
+0.00%
$ 782,840 $ 96,737
11:52 PM $ 0.0103
+0.00%
$ 782,840 $ 96,737
11:51 PM $ 0.0103
+0.00%
$ 782,840 $ 96,736
11:50 PM $ 0.0103
-0.43%
$ 782,840 $ 96,747
11:49 PM $ 0.0103
+0.00%
$ 785,909 $ 96,719
11:48 PM $ 0.0103
+0.00%
$ 785,909 $ 96,719
11:47 PM $ 0.0103
+0.00%
$ 785,909 $ 96,712
11:46 PM $ 0.0103
+0.00%
$ 785,909 $ 96,712
11:45 PM $ 0.0103
+0.46%
$ 785,909 $ 96,720
11:44 PM $ 0.0103
+0.00%
$ 782,719 $ 96,745
11:43 PM $ 0.0103
+0.00%
$ 782,719 $ 96,745
11:42 PM $ 0.0103
+0.00%
$ 782,719 $ 96,742
11:41 PM $ 0.0103
+0.00%
$ 782,719 $ 96,742
11:40 PM $ 0.0103
+0.12%
$ 782,719 $ 96,742
11:39 PM $ 0.0102
+0.00%
$ 781,328 $ 96,681
11:38 PM $ 0.0102
+0.00%
$ 781,328 $ 96,681
11:37 PM $ 0.0102
+0.00%
$ 781,328 $ 96,673
11:36 PM $ 0.0102
+0.00%
$ 781,328 $ 96,673
11:35 PM $ 0.0102
-0.15%
$ 781,328 $ 96,704
11:34 PM $ 0.0103
+0.00%
$ 782,368 $ 96,704
11:33 PM $ 0.0103
+0.00%
$ 782,368 $ 96,704
11:32 PM $ 0.0103
+0.00%
$ 782,368 $ 96,704
11:31 PM $ 0.0103
+0.00%
$ 782,368 $ 96,702
11:30 PM $ 0.0103
-0.08%
$ 782,368 $ 96,702
11:29 PM $ 0.0103
+0.00%
$ 783,121 $ 96,667
11:28 PM $ 0.0103
+0.00%
$ 783,121 $ 96,667
11:27 PM $ 0.0103
+0.00%
$ 783,121 $ 96,658
11:26 PM $ 0.0103
+0.00%
$ 783,121 $ 96,658
11:25 PM $ 0.0103
-0.01%
$ 783,121 $ 96,825
11:24 PM $ 0.0103
+0.00%
$ 783,264 $ 96,825
11:23 PM $ 0.0103
+0.00%
$ 783,264 $ 96,825
11:22 PM $ 0.0103
+0.00%
$ 783,264 $ 96,827
11:21 PM $ 0.0103
+0.00%
$ 783,264 $ 96,827
11:20 PM $ 0.0103
+0.07%
$ 783,264 $ 96,827
11:19 PM $ 0.0103
+0.00%
$ 782,728 $ 96,847
11:18 PM $ 0.0103
+0.00%
$ 782,728 $ 96,847
11:17 PM $ 0.0103
+0.00%
$ 782,728 $ 96,842
11:16 PM $ 0.0103
+0.00%
$ 782,728 $ 96,842
11:15 PM $ 0.0103
-0.27%
$ 782,728 $ 96,830