REAL Historical Data

REAL Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.00572
-0.18%
$ 467,507 $ 104,229
May 26, 8 AM $ 0.00573
+1.45%
$ 468,361 $ 104,142
May 26, 7 AM $ 0.00565
+1.26%
$ 461,657 $ 105,137
May 26, 6 AM $ 0.00558
+0.04%
$ 455,952 $ 106,040
May 26, 5 AM $ 0.00558
+0.02%
$ 455,768 $ 105,872
May 26, 4 AM $ 0.00558
+0.07%
$ 455,660 $ 106,439
May 26, 3 AM $ 0.00557
+0.02%
$ 455,321 $ 105,275
May 26, 2 AM $ 0.00557
-0.01%
$ 455,207 $ 105,485
May 26, 1 AM $ 0.00557
-0.01%
$ 455,236 $ 105,319
May 26, 12 AM $ 0.00557
+0.12%
$ 455,296 $ 105,171
May 25, 11 PM $ 0.00557
+0.00%
$ 454,758 $ 104,964
May 25, 10 PM $ 0.00557
+0.02%
$ 454,763 $ 105,475
May 25, 9 PM $ 0.00557
+0.18%
$ 454,670 $ 106,847
May 25, 8 PM $ 0.00556
-0.19%
$ 453,850 $ 108,211
May 25, 7 PM $ 0.00557
+0.13%
$ 454,827 $ 108,008
May 25, 6 PM $ 0.00556
+1.62%
$ 454,264 $ 108,404
May 25, 5 PM $ 0.00547
+0.65%
$ 447,008 $ 106,572
May 25, 4 PM $ 0.00544
+0.97%
$ 444,128 $ 106,502
May 25, 3 PM $ 0.00538
+1.53%
$ 439,846 $ 104,115
May 25, 2 PM $ 0.0053
-1.06%
$ 433,232 $ 104,870
May 25, 1 PM $ 0.00536
+0.59%
$ 437,991 $ 104,791
May 25, 12 PM $ 0.00533
+0.88%
$ 435,441 $ 104,601
May 25, 11 AM $ 0.00528
+0.84%
$ 431,642 $ 104,914
May 25, 10 AM $ 0.00524
-1.80%
$ 428,076 $ 104,703
May 25, 8 AM $ 0.00563
+0.00%
$ 459,571 $ 1,895
May 25, 7 AM $ 0.00558
+0.66%
$ 455,506 $ 1,889
May 25, 6 AM $ 0.00554
-3.45%
$ 452,514 $ 102,157
May 25, 5 AM $ 0.00574
+1.48%
$ 468,528 $ 102,176
May 25, 4 AM $ 0.00565
-0.09%
$ 461,717 $ 101,506
May 25, 3 AM $ 0.00566
-0.02%
$ 462,145 $ 101,900
May 25, 2 AM $ 0.00566
-0.86%
$ 462,314 $ 101,295
May 25, 1 AM $ 0.00571
+0.04%
$ 466,310 $ 100,741
May 25, 12 AM $ 0.00571
-0.40%
$ 466,162 $ 100,792
May 24, 11 PM $ 0.00573
+0.01%
$ 468,016 $ 100,563
May 24, 10 PM $ 0.00573
+0.45%
$ 467,990 $ 100,553
May 24, 9 PM $ 0.0057
+0.02%
$ 465,892 $ 98,971
May 24, 8 PM $ 0.0057
-0.08%
$ 465,778 $ 98,188
May 24, 7 PM $ 0.00571
+0.34%
$ 466,172 $ 98,251
May 24, 6 PM $ 0.00569
+1.42%
$ 464,599 $ 98,073
May 24, 5 PM $ 0.00561
+0.08%
$ 458,090 $ 97,833
May 24, 4 PM $ 0.0056
-0.27%
$ 457,724 $ 98,298
May 24, 3 PM $ 0.00562
+0.30%
$ 458,966 $ 98,576
May 24, 2 PM $ 0.0056
+0.00%
$ 457,600 $ 92,893
May 24, 1 PM $ 0.0056
+0.28%
$ 457,547 $ 98,411
May 24, 12 PM $ 0.00559
+1.16%
$ 456,281 $ 98,454
May 24, 11 AM $ 0.00552
+0.53%
$ 451,051 $ 98,463
May 24, 10 AM $ 0.00549
-0.31%
$ 448,687 $ 98,631
May 24, 9 AM $ 0.00551
+1.53%
$ 450,085 $ 98,753
May 24, 8 AM $ 0.00543
+0.33%
$ 443,301 $ 98,633
May 24, 7 AM $ 0.00541
-0.16%
$ 441,827 $ 98,760