REAL Historical Data

REAL Page 3
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.012
+0.00%
$ 916,282 $ 98,841
10:41 AM $ 0.012
-0.22%
$ 916,282 $ 98,850
10:40 AM $ 0.012
+0.00%
$ 916,282 $ 98,922
10:39 AM $ 0.012
+0.00%
$ 918,274 $ 98,922
10:38 AM $ 0.012
+0.00%
$ 918,274 $ 98,904
10:37 AM $ 0.012
+0.00%
$ 918,274 $ 98,904
10:36 AM $ 0.012
+0.07%
$ 918,274 $ 98,940
10:35 AM $ 0.012
+0.00%
$ 918,274 $ 98,940
10:34 AM $ 0.012
+0.00%
$ 917,951 $ 98,937
10:33 AM $ 0.012
+0.00%
$ 917,951 $ 98,937
10:32 AM $ 0.012
+0.00%
$ 917,951 $ 98,937
10:31 AM $ 0.012
-0.07%
$ 917,951 $ 98,870
10:30 AM $ 0.012
+0.00%
$ 917,951 $ 98,870
10:29 AM $ 0.012
+0.00%
$ 918,535 $ 98,862
10:28 AM $ 0.012
+0.00%
$ 918,535 $ 98,862
10:27 AM $ 0.012
+0.00%
$ 918,535 $ 98,862
10:26 AM $ 0.012
-0.07%
$ 918,535 $ 98,870
10:25 AM $ 0.012
+0.00%
$ 918,535 $ 98,881
10:24 AM $ 0.012
+0.00%
$ 919,244 $ 98,881
10:23 AM $ 0.012
+0.00%
$ 919,244 $ 98,870
10:22 AM $ 0.012
+0.00%
$ 919,244 $ 98,870
10:21 AM $ 0.0121
+0.00%
$ 919,244 $ 98,760
10:20 AM $ 0.0121
+0.00%
$ 919,244 $ 98,760
10:19 AM $ 0.0121
+0.00%
$ 919,315 $ 98,754
10:18 AM $ 0.0121
+0.00%
$ 919,315 $ 98,754
10:17 AM $ 0.0121
+0.00%
$ 919,315 $ 98,754
10:16 AM $ 0.0121
+0.00%
$ 919,315 $ 98,760
10:15 AM $ 0.0121
+0.00%
$ 919,315 $ 98,775
10:14 AM $ 0.0121
+0.00%
$ 919,360 $ 98,775
10:13 AM $ 0.012
+0.00%
$ 919,360 $ 98,764
10:12 AM $ 0.012
+0.00%
$ 919,360 $ 98,764
10:11 AM $ 0.0121
-0.29%
$ 919,360 $ 98,788
10:10 AM $ 0.0121
+0.00%
$ 919,360 $ 98,788
10:09 AM $ 0.0121
+0.00%
$ 922,035 $ 98,781
10:08 AM $ 0.0121
+0.00%
$ 922,035 $ 98,781
10:07 AM $ 0.0121
+0.00%
$ 922,035 $ 98,788
10:06 AM $ 0.0121
-2.21%
$ 922,035 $ 98,892
10:05 AM $ 0.0124
+0.00%
$ 922,035 $ 98,892
10:04 AM $ 0.0124
+0.00%
$ 943,314 $ 98,792
10:03 AM $ 0.0124
+0.00%
$ 943,314 $ 98,792
10:02 AM $ 0.0124
+0.00%
$ 943,314 $ 98,683
10:01 AM $ 0.0124
+0.00%
$ 943,314 $ 98,683
10:00 AM $ 0.0124
+0.00%
$ 943,314 $ 98,776
9:59 AM $ 0.0124
+0.00%
$ 946,087 $ 98,770
9:58 AM $ 0.0124
+0.00%
$ 946,087 $ 98,770
9:57 AM $ 0.0124
+0.00%
$ 946,087 $ 98,857
9:56 AM $ 0.0124
+0.00%
$ 946,087 $ 98,857
9:55 AM $ 0.0124
+0.00%
$ 946,087 $ 98,703
9:54 AM $ 0.0124
+0.00%
$ 945,999 $ 98,703
9:53 AM $ 0.0124
+0.00%
$ 945,999 $ 98,703