REAL Historical Data

REAL Page 30
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.0103
+0.00%
$ 782,522 $ 95,983
1:10 AM $ 0.0103
+0.00%
$ 782,522 $ 95,942
1:09 AM $ 0.0103
+0.00%
$ 782,738 $ 95,942
1:08 AM $ 0.0103
+0.00%
$ 782,738 $ 95,942
1:07 AM $ 0.0103
+0.00%
$ 782,738 $ 95,942
1:06 AM $ 0.0103
+0.00%
$ 782,738 $ 95,933
1:05 AM $ 0.0103
+0.01%
$ 782,738 $ 95,939
1:04 AM $ 0.0103
+0.00%
$ 782,670 $ 95,831
1:03 AM $ 0.0103
+0.00%
$ 782,670 $ 95,831
1:02 AM $ 0.0103
+0.00%
$ 782,670 $ 95,831
1:01 AM $ 0.0103
+0.00%
$ 782,670 $ 95,827
1:00 AM $ 0.0103
+0.08%
$ 782,670 $ 95,857
Download