Coinranking
REAL Historical Data
REAL
Page 31
| Date | | |
|---|---|---|
| Feb 14, 12 AM | $ 0.0122 | -5.88% |
| Feb 13, 11 PM | $ 0.0129 | +0.00% |
| Feb 13, 10 PM | $ 0.0135 | +5.21% |
| Feb 13, 9 PM | $ 0.0126 | -1.71% |
| Feb 13, 8 PM | $ 0.0128 | +0.08% |
| Feb 13, 7 PM | $ 0.0128 | +0.00% |
| Feb 13, 6 PM | $ 0.0128 | -0.62% |
| Feb 13, 5 PM | $ 0.0129 | +14.37% |
| Feb 13, 4 PM | $ 0.0113 | -0.44% |
| Feb 13, 3 PM | $ 0.0113 | +1.89% |
| Feb 13, 2 PM | $ 0.0111 | -0.09% |
| Feb 13, 1 PM | $ 0.0111 | -0.18% |
| Feb 13, 12 PM | $ 0.0111 | -2.03% |
| Feb 13, 11 AM | $ 0.0113 | +0.18% |
| Feb 13, 10 AM | $ 0.0113 | +0.80% |
| Feb 13, 9 AM | $ 0.0112 | -1.40% |
| Feb 13, 8 AM | $ 0.0114 | +1.42% |
| Feb 13, 7 AM | $ 0.0112 | -0.88% |
| Feb 13, 6 AM | $ 0.0113 | -2.41% |
| Feb 13, 5 AM | $ 0.0117 | +1.30% |
| Feb 13, 4 AM | $ 0.0115 | -0.86% |
| Feb 13, 3 AM | $ 0.0116 | +2.93% |
| Feb 13, 2 AM | $ 0.0111 | -0.36% |
| Feb 13, 1 AM | $ 0.0111 | +1.46% |
| Feb 13, 12 AM | $ 0.011 | -2.05% |
| Feb 12, 11 PM | $ 0.0112 | -0.44% |
| Feb 12, 10 PM | $ 0.0113 | +2.64% |
| Feb 12, 9 PM | $ 0.011 | +0.00% |
| Feb 12, 8 PM | $ 0.011 | +0.00% |
| Feb 12, 7 PM | $ 0.011 | -0.18% |
| Feb 12, 6 PM | $ 0.011 | +3.39% |
| Feb 12, 5 PM | $ 0.0106 | +0.00% |
| Feb 12, 4 PM | $ 0.0106 | -9.92% |
| Feb 12, 3 PM | $ 0.0118 | -0.67% |
| Feb 12, 2 PM | $ 0.0119 | -0.25% |
| Feb 12, 1 PM | $ 0.0119 | -0.58% |
| Feb 12, 12 PM | $ 0.012 | +0.34% |
| Feb 12, 11 AM | $ 0.0119 | -0.42% |
| Feb 12, 10 AM | $ 0.012 | +0.08% |
| Feb 12, 9 AM | $ 0.0119 | -1.25% |
| Feb 12, 8 AM | $ 0.012 | -0.50% |
| Feb 12, 7 AM | $ 0.0121 | +0.58% |
| Feb 12, 6 AM | $ 0.012 | -0.25% |
| Feb 12, 5 AM | $ 0.012 | -0.41% |
| Feb 12, 4 AM | $ 0.0121 | -0.17% |
| Feb 12, 3 AM | $ 0.0121 | +0.25% |
| Feb 12, 2 AM | $ 0.0121 | +0.25% |
| Feb 12, 1 AM | $ 0.0121 | +0.00% |
| Feb 12, 12 AM | $ 0.0123 | +5.69% |
| Feb 11, 11 PM | $ 0.0115 | -4.79% |