REAL Historical Data

REAL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0141
-1.40%
$ 929,291 $ 12,372
Feb 9, 9 PM $ 0.0143
+2.00%
$ 943,822 $ 12,467
Feb 9, 8 PM $ 0.0141
-0.28%
$ 934,575 $ 12,450
Feb 9, 7 PM $ 0.0143
+0.63%
$ 943,161 $ 12,443
Feb 9, 6 PM $ 0.0142
+0.71%
$ 936,557 $ 12,765
Feb 9, 5 PM $ 0.0141
-0.63%
$ 932,594 $ 12,733
Feb 9, 4 PM $ 0.0142
-0.77%
$ 942,501 $ 12,742
Feb 9, 3 PM $ 0.0144
+2.78%
$ 953,729 $ 12,732
Feb 9, 2 PM $ 0.014
+0.07%
$ 927,970 $ 12,575
Feb 9, 1 PM $ 0.0142
+1.14%
$ 937,878 $ 12,662
Feb 9, 12 PM $ 0.0141
-0.14%
$ 929,952 $ 12,892
Feb 9, 11 AM $ 0.0142
+0.21%
$ 935,236 $ 12,903
Feb 9, 10 AM $ 0.0141
-0.28%
$ 933,254 $ 12,872
Feb 9, 9 AM $ 0.0142
+0.35%
$ 935,896 $ 12,907
Feb 9, 8 AM $ 0.0143
-2.33%
$ 941,180 $ 13,114
Feb 9, 7 AM $ 0.0146
+2.53%
$ 964,297 $ 13,109
Feb 9, 6 AM $ 0.0144
+0.98%
$ 947,785 $ 13,094
Feb 9, 5 AM $ 0.0144
+1.05%
$ 953,069 $ 13,013
Feb 9, 4 AM $ 0.0143
-1.17%
$ 945,143 $ 12,946
Feb 9, 3 AM $ 0.0145
-0.82%
$ 973,543 $ 12,924
Feb 9, 2 AM $ 0.0146
+1.39%
$ 964,297 $ 12,902
Feb 9, 1 AM $ 0.0146
-0.21%
$ 961,655 $ 12,668
Feb 9, 12 AM $ 0.0148
-0.34%
$ 975,525 $ 12,566
Feb 8, 11 PM $ 0.0149
+0.74%
$ 995,339 $ 12,619
Feb 8, 10 PM $ 0.0149
+1.09%
$ 982,790 $ 12,561
Feb 8, 9 PM $ 0.0148
+0.54%
$ 980,809 $ 12,481
Feb 8, 8 PM $ 0.0147
-0.54%
$ 974,204 $ 12,492
Feb 8, 7 PM $ 0.0148
+4.14%
$ 983,450 $ 12,513
Feb 8, 6 PM $ 0.0144
+0.84%
$ 949,106 $ 12,290
Feb 8, 5 PM $ 0.0143
-1.31%
$ 945,803 $ 12,345
Feb 8, 4 PM $ 0.0145
-0.07%
$ 962,315 $ 12,986
Feb 8, 3 PM $ 0.0145
-0.07%
$ 959,013 $ 12,903
Feb 8, 2 PM $ 0.0145
-1.82%
$ 959,673 $ 12,995
Feb 8, 1 PM $ 0.0148
-1.00%
$ 977,506 $ 12,910
Feb 8, 12 PM $ 0.0149
-0.99%
$ 987,413 $ 12,830
Feb 8, 11 AM $ 0.0151
+3.42%
$ 998,641 $ 12,981
Feb 8, 10 AM $ 0.0147
+2.94%
$ 970,241 $ 12,983
Feb 8, 9 AM $ 0.0145
+3.13%
$ 957,692 $ 12,888
Feb 8, 8 AM $ 0.0141
+0.07%
$ 931,273 $ 12,604
Feb 8, 7 AM $ 0.0141
-0.56%
$ 930,612 $ 12,671
Feb 8, 6 AM $ 0.0142
+0.50%
$ 938,538 $ 12,653
Feb 8, 5 AM $ 0.0141
-0.28%
$ 933,915 $ 12,661
Feb 8, 4 AM $ 0.0142
+1.07%
$ 933,915 $ 12,658
Feb 8, 3 AM $ 0.014
+0.43%
$ 926,649 $ 12,707
Feb 8, 2 AM $ 0.014
+0.22%
$ 922,687 $ 12,734
Feb 8, 1 AM $ 0.0139
-1.13%
$ 922,026 $ 12,669
Feb 8, 12 AM $ 0.0141
+0.64%
$ 931,273 $ 13,109
Feb 7, 11 PM $ 0.0141
-0.70%
$ 931,933 $ 13,091
Feb 7, 10 PM $ 0.0143
+0.70%
$ 945,803 $ 13,291
Feb 7, 9 PM $ 0.0143
-0.97%
$ 950,427 $ 14,956