REAL Historical Data

REAL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0137
+0.29%
$ 900,939 $ 15,136
Feb 5, 8 PM $ 0.0137
-1.65%
$ 898,312 $ 15,802
Feb 5, 7 PM $ 0.0139
+9.61%
$ 913,416 $ 16,202
Feb 5, 6 PM $ 0.0122
-16.05%
$ 800,470 $ 15,935
Feb 5, 5 PM $ 0.0145
-1.16%
$ 953,472 $ 15,926
Feb 5, 4 PM $ 0.0147
-2.65%
$ 964,635 $ 14,993
Feb 5, 3 PM $ 0.0151
-2.96%
$ 990,245 $ 15,025
Feb 5, 2 PM $ 0.0155
+0.13%
$ 1.02 million $ 14,056
Feb 5, 1 PM $ 0.0156
+0.39%
$ 1.03 million $ 14,044
Feb 5, 12 PM $ 0.0156
+0.45%
$ 1.02 million $ 14,046
Feb 5, 11 AM $ 0.0156
+0.32%
$ 1.03 million $ 14,072
Feb 5, 10 AM $ 0.0155
-0.32%
$ 1.02 million $ 13,097
Feb 5, 9 AM $ 0.0156
-0.57%
$ 1.02 million $ 14,835
Feb 5, 8 AM $ 0.0157
-0.06%
$ 1.03 million $ 15,090
Feb 5, 7 AM $ 0.0158
+0.51%
$ 1.04 million $ 15,205
Feb 5, 6 AM $ 0.0158
-0.44%
$ 1.04 million $ 15,859
Feb 5, 5 AM $ 0.0159
+0.95%
$ 1.05 million $ 15,849
Feb 5, 4 AM $ 0.0158
+1.29%
$ 1.03 million $ 15,701
Feb 5, 3 AM $ 0.0155
+0.19%
$ 1.02 million $ 15,484
Feb 5, 2 AM $ 0.0156
-0.13%
$ 1.02 million $ 15,550
Feb 5, 1 AM $ 0.0157
-1.69%
$ 1.03 million $ 16,304
Feb 5, 12 AM $ 0.0158
-1.00%
$ 1.04 million $ 15,877
Feb 4, 11 PM $ 0.016
+0.00%
$ 1.05 million $ 15,909
Feb 4, 10 PM $ 0.016
-1.66%
$ 1.05 million $ 16,091
Feb 4, 9 PM $ 0.0163
+0.87%
$ 1.07 million $ 16,026
Feb 4, 8 PM $ 0.0161
+2.09%
$ 1.06 million $ 15,853
Feb 4, 7 PM $ 0.0157
-1.50%
$ 1.03 million $ 15,695
Feb 4, 6 PM $ 0.016
-0.12%
$ 1.05 million $ 15,771
Feb 4, 5 PM $ 0.016
-0.56%
$ 1.06 million $ 15,662
Feb 4, 4 PM $ 0.0162
+0.19%
$ 1.06 million $ 15,709
Feb 4, 3 PM $ 0.0161
-2.31%
$ 1.06 million $ 16,387
Feb 4, 2 PM $ 0.0165
+0.80%
$ 1.08 million $ 16,358
Feb 4, 1 PM $ 0.0163
-0.31%
$ 1.07 million $ 17,661
Feb 4, 10 AM $ 0.0189
+13.85%
$ 1.24 million $ 17,423
Feb 4, 9 AM $ 0.0165
-0.24%
$ 1.09 million $ 16,277
Feb 4, 8 AM $ 0.0165
+2.62%
$ 1.08 million $ 15,938
Feb 4, 7 AM $ 0.016
-0.19%
$ 1.05 million $ 15,800
Feb 4, 6 AM $ 0.0161
-0.50%
$ 1.06 million $ 14,769
Feb 4, 5 AM $ 0.0161
+0.00%
$ 1.06 million $ 14,456
Feb 4, 4 AM $ 0.0162
+1.44%
$ 1.06 million $ 14,641
Feb 4, 3 AM $ 0.0159
+0.00%
$ 1.05 million $ 14,573
Feb 4, 2 AM $ 0.016
-11.63%
$ 1.05 million $ 14,529
Feb 4, 1 AM $ 0.0181
-0.28%
$ 1.19 million $ 13,743
Feb 4, 12 AM $ 0.0182
-4.77%
$ 1.19 million $ 13,431
Feb 3, 11 PM $ 0.019
-1.45%
$ 1.25 million $ 14,086
Feb 3, 10 PM $ 0.0193
+5.64%
$ 1.27 million $ 13,846
Feb 3, 9 PM $ 0.0191
+5.83%
$ 1.25 million $ 14,033
Feb 3, 8 PM $ 0.018
+2.56%
$ 1.18 million $ 13,809
Feb 3, 7 PM $ 0.0176
+0.51%
$ 1.15 million $ 13,813
Feb 3, 6 PM $ 0.0175
+0.29%
$ 1.15 million $ 13,657