REAL Historical Data

REAL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0176
+0.51%
$ 1.15 million $ 13,813
Feb 3, 6 PM $ 0.0175
+0.29%
$ 1.15 million $ 13,657
Feb 3, 5 PM $ 0.0174
-7.43%
$ 1.15 million $ 13,819
Feb 3, 4 PM $ 0.0188
-5.47%
$ 1.24 million $ 13,752
Feb 3, 3 PM $ 0.0199
+3.91%
$ 1.31 million $ 13,037
Feb 3, 2 PM $ 0.0192
+6.79%
$ 1.26 million $ 12,965
Feb 3, 1 PM $ 0.018
+3.45%
$ 1.18 million $ 11,597
Feb 3, 12 PM $ 0.0174
+0.70%
$ 1.14 million $ 11,167
Feb 3, 11 AM $ 0.0172
+1.41%
$ 1.14 million $ 11,254
Feb 3, 10 AM $ 0.017
+2.11%
$ 1.12 million $ 11,150
Feb 3, 9 AM $ 0.0166
-0.06%
$ 1.09 million $ 11,043
Feb 3, 8 AM $ 0.0166
+0.61%
$ 1.09 million $ 11,031
Feb 3, 7 AM $ 0.0165
+2.49%
$ 1.08 million $ 11,034
Feb 3, 6 AM $ 0.0161
+3.08%
$ 1.06 million $ 11,289
Feb 3, 5 AM $ 0.0156
-3.70%
$ 1.03 million $ 11,640
Feb 3, 4 AM $ 0.0159
+0.06%
$ 1.04 million $ 11,549
Feb 3, 3 AM $ 0.0158
-2.70%
$ 1.04 million $ 11,602
Feb 3, 2 AM $ 0.0163
-3.44%
$ 1.07 million $ 11,628
Feb 3, 1 AM $ 0.0169
+1.02%
$ 1.11 million $ 11,626
Feb 3, 12 AM $ 0.0167
-2.05%
$ 1.1 million $ 11,650
Feb 2, 11 PM $ 0.017
+0.06%
$ 1.12 million $ 11,046
Feb 2, 10 PM $ 0.017
+0.06%
$ 1.12 million $ 11,374
Feb 2, 9 PM $ 0.017
-0.29%
$ 1.12 million $ 11,910
Feb 2, 8 PM $ 0.017
-0.12%
$ 1.12 million $ 11,830
Feb 2, 7 PM $ 0.017
-0.12%
$ 1.12 million $ 11,796
Feb 2, 6 PM $ 0.0171
+0.77%
$ 1.12 million $ 11,793
Feb 2, 5 PM $ 0.0169
+0.00%
$ 1.11 million $ 11,772
Feb 2, 4 PM $ 0.0169
-4.40%
$ 1.11 million $ 11,804
Feb 2, 3 PM $ 0.0177
-2.37%
$ 1.16 million $ 11,753
Feb 2, 2 PM $ 0.0178
-1.71%
$ 1.17 million $ 11,877
Feb 2, 1 PM $ 0.0182
+6.37%
$ 1.19 million $ 11,874
Feb 2, 12 PM $ 0.0171
+4.72%
$ 1.12 million $ 11,956
Feb 2, 11 AM $ 0.0163
+0.00%
$ 1.07 million $ 11,881
Feb 2, 10 AM $ 0.0163
+0.06%
$ 1.07 million $ 12,013
Feb 2, 9 AM $ 0.0163
+0.37%
$ 1.07 million $ 12,078
Feb 2, 8 AM $ 0.0163
+0.62%
$ 1.07 million $ 12,083
Feb 2, 7 AM $ 0.0161
-1.04%
$ 1.06 million $ 12,236
Feb 2, 6 AM $ 0.0163
+0.00%
$ 1.07 million $ 12,235
Feb 2, 5 AM $ 0.0163
-2.22%
$ 1.06 million $ 12,250
Feb 2, 4 AM $ 0.0167
+0.12%
$ 1.09 million $ 12,211
Feb 2, 3 AM $ 0.0167
+4.38%
$ 1.1 million $ 12,188
Feb 2, 2 AM $ 0.016
+0.00%
$ 1.05 million $ 12,185
Feb 2, 1 AM $ 0.016
+1.78%
$ 1.05 million $ 12,206
Feb 2, 12 AM $ 0.0157
-2.00%
$ 1.03 million $ 12,134
Feb 1, 11 PM $ 0.016
-5.22%
$ 1.05 million $ 12,417
Feb 1, 10 PM $ 0.0169
+4.33%
$ 1.11 million $ 12,400
Feb 1, 9 PM $ 0.0162
+0.31%
$ 1.06 million $ 11,437
Feb 1, 8 PM $ 0.0161
-0.06%
$ 1.06 million $ 11,028
Feb 1, 7 PM $ 0.0161
-0.92%
$ 1.06 million $ 10,971
Feb 1, 6 PM $ 0.0162
+1.06%
$ 1.07 million $ 10,679