REAL Historical Data

REAL Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.0178
-1.22%
$ 1.17 million $ 13,009
Jan 30, 5 PM $ 0.018
+3.98%
$ 1.18 million $ 13,047
Jan 30, 4 PM $ 0.0174
-0.91%
$ 1.14 million $ 13,153
Jan 30, 3 PM $ 0.0175
+0.57%
$ 1.15 million $ 13,095
Jan 30, 2 PM $ 0.0174
+0.29%
$ 1.14 million $ 13,459
Jan 30, 1 PM $ 0.0174
-0.06%
$ 1.14 million $ 13,615
Jan 30, 12 PM $ 0.0174
-0.34%
$ 1.14 million $ 13,848
Jan 30, 11 AM $ 0.0174
-0.57%
$ 1.14 million $ 13,922
Jan 30, 10 AM $ 0.0175
+0.17%
$ 1.15 million $ 13,959
Jan 30, 9 AM $ 0.0175
-1.18%
$ 1.15 million $ 14,145
Jan 30, 8 AM $ 0.0177
-0.73%
$ 1.17 million $ 44,788
Jan 30, 7 AM $ 0.018
-0.66%
$ 1.18 million $ 44,525
Jan 30, 6 AM $ 0.0182
+1.23%
$ 1.19 million $ 44,360
Jan 30, 5 AM $ 0.018
+2.33%
$ 1.18 million $ 43,927
Jan 30, 4 AM $ 0.0176
-0.79%
$ 1.15 million $ 43,886
Jan 30, 3 AM $ 0.0177
+0.11%
$ 1.16 million $ 43,983
Jan 30, 2 AM $ 0.0177
-0.51%
$ 1.16 million $ 44,301
Jan 30, 1 AM $ 0.0179
-0.89%
$ 1.17 million $ 69,705
Jan 30, 12 AM $ 0.018
-0.61%
$ 1.18 million $ 102,093
Jan 29, 11 PM $ 0.0181
+0.56%
$ 1.19 million $ 102,150
Jan 29, 10 PM $ 0.0179
-0.78%
$ 1.18 million $ 102,069
Jan 29, 9 PM $ 0.0181
+1.80%
$ 1.19 million $ 101,760
Jan 29, 8 PM $ 0.0177
+0.74%
$ 1.17 million $ 102,097
Jan 29, 7 PM $ 0.0176
-3.71%
$ 1.16 million $ 102,183
Jan 29, 6 PM $ 0.0184
-0.38%
$ 1.21 million $ 102,241
Jan 29, 5 PM $ 0.0186
+0.27%
$ 1.22 million $ 102,452
Jan 29, 4 PM $ 0.0185
+0.11%
$ 1.21 million $ 103,373
Jan 29, 3 PM $ 0.0188
+2.34%
$ 1.24 million $ 103,461
Jan 29, 2 PM $ 0.0185
+0.54%
$ 1.21 million $ 103,007
Jan 29, 1 PM $ 0.0184
-0.05%
$ 1.21 million $ 103,008
Jan 29, 12 PM $ 0.0183
-0.05%
$ 1.2 million $ 103,396
Jan 29, 11 AM $ 0.0183
-2.03%
$ 1.2 million $ 106,011
Jan 29, 10 AM $ 0.0186
-0.80%
$ 1.22 million $ 107,675
Jan 29, 9 AM $ 0.0188
+3.07%
$ 1.24 million $ 107,261
Jan 29, 8 AM $ 0.0183
+0.00%
$ 1.2 million $ 80,961
Jan 29, 7 AM $ 0.0183
-2.35%
$ 1.2 million $ 84,631
Jan 29, 6 AM $ 0.0187
+1.19%
$ 1.23 million $ 88,439
Jan 29, 5 AM $ 0.0185
-0.11%
$ 1.21 million $ 93,169
Jan 29, 4 AM $ 0.0185
+2.15%
$ 1.22 million $ 97,483
Jan 29, 3 AM $ 0.0181
-0.93%
$ 1.19 million $ 101,124
Jan 29, 2 AM $ 0.0187
-0.74%
$ 1.23 million $ 104,645
Jan 29, 1 AM $ 0.019
-1.96%
$ 1.25 million $ 84,108
Jan 29, 12 AM $ 0.0195
-0.56%
$ 1.28 million $ 133,088
Jan 28, 11 PM $ 0.0198
-1.35%
$ 1.3 million $ 134,667
Jan 28, 10 PM $ 0.0204
+5.75%
$ 1.34 million $ 134,519
Jan 28, 9 PM $ 0.0203
-0.83%
$ 1.33 million $ 134,233
Jan 28, 8 PM $ 0.0201
-2.71%
$ 1.32 million $ 133,643
Jan 28, 7 PM $ 0.0207
+0.00%
$ 1.36 million $ 133,725
Jan 28, 6 PM $ 0.0207
-0.39%
$ 1.36 million $ 133,042
Jan 28, 5 PM $ 0.0208
+1.97%
$ 1.36 million $ 138,973