REAL Historical Data

REAL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0203
+0.49%
$ 1.04 million $ 6,119
Dec 30, 2025 $ 0.0204
-5.50%
$ 1.04 million $ 8,676
Dec 29, 2025 $ 0.0215
-3.71%
$ 1.12 million $ 7,830
Dec 28, 2025 $ 0.0227
+3.33%
$ 1.15 million $ 5,250
Dec 27, 2025 $ 0.0215
-9.83%
$ 1.13 million $ 9,651
Dec 26, 2025 $ 0.0237
+4.46%
$ 1.23 million $ 10,701
Dec 25, 2025 $ 0.0221
-2.13%
$ 1.17 million $ 37,545
Dec 24, 2025 $ 0.0217
-6.62%
$ 1.16 million $ 42,632
Dec 23, 2025 $ 0.0222
-0.18%
$ 1.2 million $ 5,302
Dec 22, 2025 $ 0.0224
+1.68%
$ 1.15 million $ 5,639
Dec 21, 2025 $ 0.0226
-0.83%
$ 1.13 million $ 7,067
Dec 20, 2025 $ 0.0228
-0.91%
$ 1.18 million $ 6,288
Dec 19, 2025 $ 0.0235
+1.78%
$ 1.19 million $ 6,454
Dec 18, 2025 $ 0.0243
+12.69%
$ 1.25 million $ 6,569
Dec 17, 2025 $ 0.026
+9.52%
$ 1.34 million $ 7,811
Dec 16, 2025 $ 0.023
-0.73%
$ 1.22 million $ 6,597
Dec 15, 2025 $ 0.0219
-10.19%
$ 1.19 million $ 7,620
Dec 14, 2025 $ 0.0244
-3.67%
$ 1.25 million $ 8,989
Dec 13, 2025 $ 0.0256
+7.73%
$ 1.31 million $ 7,529
Dec 12, 2025 $ 0.0238
-15.96%
$ 1.23 million $ 6,629
Dec 11, 2025 $ 0.0284
+22.01%
$ 1.51 million $ 14,544
Dec 10, 2025 $ 0.0233
-2.84%
$ 1.2 million $ 7,166
Dec 9, 2025 $ 0.0239
+4.09%
$ 1.23 million $ 10,941
Dec 8, 2025 $ 0.0232
-25.39%
$ 1.2 million $ 76,307
Download