REAL Historical Data

REAL Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.00542
+1.41%
$ 442,537 $ 99,387
May 24, 5 AM $ 0.00534
-0.35%
$ 436,356 $ 99,347
May 24, 4 AM $ 0.00536
+0.22%
$ 437,907 $ 100,408
May 24, 3 AM $ 0.00535
-0.12%
$ 436,948 $ 100,564
May 24, 2 AM $ 0.00536
-0.01%
$ 437,483 $ 98,294
May 24, 1 AM $ 0.00536
+0.22%
$ 437,521 $ 100,736
May 24, 12 AM $ 0.00534
-0.22%
$ 436,555 $ 100,849
May 23, 11 PM $ 0.00535
+0.05%
$ 437,192 $ 101,269
May 23, 10 PM $ 0.00535
+0.13%
$ 436,987 $ 101,275
May 23, 9 PM $ 0.00534
+0.02%
$ 436,422 $ 101,496
May 23, 8 PM $ 0.00534
+0.19%
$ 436,319 $ 101,908
May 23, 7 PM $ 0.00533
-4.90%
$ 435,501 $ 102,054
May 23, 6 PM $ 0.00561
+1.18%
$ 457,948 $ 101,653
May 23, 5 PM $ 0.00554
-0.56%
$ 452,477 $ 101,968
May 23, 4 PM $ 0.00557
+0.79%
$ 455,032 $ 102,051
May 23, 3 PM $ 0.0055
+1.19%
$ 449,412 $ 102,236
May 23, 2 PM $ 0.00544
-1.35%
$ 444,127 $ 107,273
May 23, 1 PM $ 0.00551
+0.19%
$ 450,340 $ 101,858
May 23, 12 PM $ 0.0055
+0.64%
$ 449,520 $ 101,520
May 23, 11 AM $ 0.00547
+0.15%
$ 446,676 $ 102,185
May 23, 10 AM $ 0.00546
+0.37%
$ 445,993 $ 102,501
May 23, 9 AM $ 0.00544
-0.04%
$ 444,332 $ 102,668
May 23, 8 AM $ 0.00544
-0.15%
$ 444,505 $ 102,714
May 23, 7 AM $ 0.00545
-2.19%
$ 445,160 $ 103,406
May 23, 6 AM $ 0.00557
-0.01%
$ 455,145 $ 103,120
May 23, 5 AM $ 0.00557
+3.43%
$ 455,203 $ 102,612
May 23, 4 AM $ 0.00539
+0.31%
$ 440,112 $ 102,255
May 23, 3 AM $ 0.00536
-0.28%
$ 438,221 $ 102,490
May 23, 2 AM $ 0.00538
-1.71%
$ 439,578 $ 102,879
May 23, 1 AM $ 0.00547
-0.05%
$ 447,244 $ 103,124
May 23, 12 AM $ 0.00548
+0.14%
$ 447,533 $ 103,401
May 22, 11 PM $ 0.00547
-1.74%
$ 446,811 $ 104,408
May 22, 10 PM $ 0.00557
-0.29%
$ 455,043 $ 104,278
May 22, 9 PM $ 0.00559
-1.33%
$ 456,357 $ 104,048
May 22, 8 PM $ 0.00566
-0.80%
$ 462,758 $ 103,582
May 22, 7 PM $ 0.00571
+2.16%
$ 466,486 $ 103,109
May 22, 6 PM $ 0.00559
+0.82%
$ 456,636 $ 103,341
May 22, 5 PM $ 0.00554
+1.60%
$ 452,987 $ 106,894
May 22, 4 PM $ 0.00546
-2.35%
$ 445,869 $ 105,753
May 22, 3 PM $ 0.00559
+1.58%
$ 456,585 $ 105,315
May 22, 2 PM $ 0.0055
-1.55%
$ 449,470 $ 106,041
May 22, 1 PM $ 0.0056
+0.16%
$ 457,815 $ 106,423
May 22, 12 PM $ 0.0056
+2.30%
$ 457,082 $ 107,367
May 22, 11 AM $ 0.00547
-3.78%
$ 446,802 $ 106,984
May 22, 10 AM $ 0.00568
-0.14%
$ 464,371 $ 106,914
May 22, 9 AM $ 0.00569
-1.33%
$ 465,021 $ 107,134
May 22, 8 AM $ 0.00577
+1.30%
$ 471,288 $ 106,784
May 22, 7 AM $ 0.0057
+0.00%
$ 465,254 $ 106,904
May 22, 6 AM $ 0.0057
+0.31%
$ 454,000 $ 106,532
May 22, 5 AM $ 0.00568
-0.25%
$ 452,582 $ 106,868