REAL Historical Data

REAL Page 4
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.012
+0.00%
$ 916,649 $ 99,137
11:10 AM $ 0.012
+0.00%
$ 916,649 $ 98,999
11:09 AM $ 0.012
+0.00%
$ 916,255 $ 98,999
11:08 AM $ 0.012
+0.00%
$ 916,255 $ 98,991
11:07 AM $ 0.012
+0.00%
$ 916,255 $ 98,991
11:06 AM $ 0.012
-0.22%
$ 916,255 $ 98,941
11:05 AM $ 0.012
+0.00%
$ 916,255 $ 98,941
11:04 AM $ 0.012
+0.00%
$ 918,337 $ 98,941
11:03 AM $ 0.012
+0.00%
$ 918,337 $ 98,941
11:02 AM $ 0.012
+0.00%
$ 918,337 $ 98,941
11:01 AM $ 0.012
+0.22%
$ 918,337 $ 98,941
11:00 AM $ 0.012
+0.00%
$ 918,337 $ 98,980
10:59 AM $ 0.012
+0.00%
$ 916,524 $ 98,980
10:58 AM $ 0.012
+0.00%
$ 916,524 $ 98,980
10:57 AM $ 0.012
+0.00%
$ 916,524 $ 98,973
10:56 AM $ 0.012
+0.00%
$ 916,524 $ 98,978
10:55 AM $ 0.012
+0.00%
$ 916,524 $ 98,794
10:54 AM $ 0.012
+0.00%
$ 916,246 $ 98,794
10:53 AM $ 0.012
+0.00%
$ 916,246 $ 98,784
10:52 AM $ 0.012
+0.00%
$ 916,246 $ 98,784
10:51 AM $ 0.012
+0.00%
$ 916,246 $ 98,789
10:50 AM $ 0.012
+0.00%
$ 916,246 $ 98,891
10:49 AM $ 0.012
+0.00%
$ 916,300 $ 98,891
10:48 AM $ 0.012
+0.00%
$ 916,300 $ 98,873
10:47 AM $ 0.012
+0.00%
$ 916,300 $ 98,873
10:46 AM $ 0.012
+0.00%
$ 916,300 $ 98,886
10:45 AM $ 0.012
+0.00%
$ 916,300 $ 98,851
10:44 AM $ 0.012
+0.00%
$ 916,282 $ 98,851
10:43 AM $ 0.012
+0.00%
$ 916,282 $ 98,841
10:42 AM $ 0.012
+0.00%
$ 916,282 $ 98,841
10:41 AM $ 0.012
-0.22%
$ 916,282 $ 98,850
10:40 AM $ 0.012
+0.00%
$ 916,282 $ 98,922
10:39 AM $ 0.012
+0.00%
$ 918,274 $ 98,922
10:38 AM $ 0.012
+0.00%
$ 918,274 $ 98,904
10:37 AM $ 0.012
+0.00%
$ 918,274 $ 98,904
10:36 AM $ 0.012
+0.07%
$ 918,274 $ 98,940
10:35 AM $ 0.012
+0.00%
$ 918,274 $ 98,940
10:34 AM $ 0.012
+0.00%
$ 917,951 $ 98,937
10:33 AM $ 0.012
+0.00%
$ 917,951 $ 98,937
10:32 AM $ 0.012
+0.00%
$ 917,951 $ 98,937
10:31 AM $ 0.012
-0.07%
$ 917,951 $ 98,870
10:30 AM $ 0.012
+0.00%
$ 917,951 $ 98,870
10:29 AM $ 0.012
+0.00%
$ 918,535 $ 98,862
10:28 AM $ 0.012
+0.00%
$ 918,535 $ 98,862
10:27 AM $ 0.012
+0.00%
$ 918,535 $ 98,862
10:26 AM $ 0.012
-0.07%
$ 918,535 $ 98,870
10:25 AM $ 0.012
+0.00%
$ 918,535 $ 98,881
10:24 AM $ 0.012
+0.00%
$ 919,244 $ 98,881
10:23 AM $ 0.012
+0.00%
$ 919,244 $ 98,870
10:22 AM $ 0.012
+0.00%
$ 919,244 $ 98,870