REAL Historical Data

REAL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0209
-0.67%
$ 1.37 million $ 6,371
Jan 24, 2 AM $ 0.0211
-1.13%
$ 1.38 million $ 6,354
Jan 24, 1 AM $ 0.0213
+1.57%
$ 1.4 million $ 6,785
Jan 24, 12 AM $ 0.021
-0.43%
$ 1.38 million $ 7,017
Jan 23, 11 PM $ 0.0211
+0.76%
$ 1.39 million $ 7,024
Jan 23, 10 PM $ 0.021
-1.46%
$ 1.38 million $ 7,423
Jan 23, 9 PM $ 0.0212
+0.76%
$ 1.39 million $ 7,461
Jan 23, 8 PM $ 0.0211
-0.19%
$ 1.38 million $ 7,921
Jan 23, 7 PM $ 0.0211
-2.09%
$ 1.39 million $ 8,423
Jan 23, 6 PM $ 0.0216
+0.51%
$ 1.42 million $ 8,309
Jan 23, 5 PM $ 0.0215
+0.05%
$ 1.41 million $ 8,277
Jan 23, 4 PM $ 0.0215
+0.05%
$ 1.41 million $ 8,279
Jan 23, 3 PM $ 0.0215
+0.05%
$ 1.41 million $ 7,882
Jan 23, 2 PM $ 0.0215
+0.09%
$ 1.41 million $ 8,202
Jan 23, 1 PM $ 0.0219
+2.63%
$ 1.43 million $ 8,154
Jan 23, 12 PM $ 0.0214
+1.04%
$ 1.4 million $ 8,328
Jan 23, 11 AM $ 0.0211
-1.31%
$ 1.39 million $ 8,260
Jan 23, 10 AM $ 0.0214
+1.76%
$ 1.41 million $ 8,260
Jan 23, 9 AM $ 0.0211
-0.19%
$ 1.39 million $ 8,264
Jan 23, 8 AM $ 0.0212
+0.00%
$ 1.39 million $ 8,275
Jan 23, 7 AM $ 0.0214
-0.23%
$ 1.4 million $ 8,264
Jan 23, 6 AM $ 0.0214
+4.84%
$ 1.41 million $ 8,276
Jan 23, 5 AM $ 0.0204
-0.15%
$ 1.34 million $ 8,709
Jan 23, 4 AM $ 0.0204
+0.20%
$ 1.34 million $ 8,738
Jan 23, 3 AM $ 0.0204
+1.19%
$ 1.34 million $ 8,769
Jan 23, 2 AM $ 0.0202
+0.10%
$ 1.32 million $ 9,405
Jan 23, 1 AM $ 0.0202
+0.20%
$ 1.32 million $ 9,013
Jan 23, 12 AM $ 0.0201
-0.94%
$ 1.32 million $ 8,796
Jan 22, 11 PM $ 0.0203
-1.84%
$ 1.33 million $ 8,805
Jan 22, 10 PM $ 0.0207
-0.19%
$ 1.36 million $ 8,415
Jan 22, 9 PM $ 0.0207
+2.22%
$ 1.36 million $ 8,920
Jan 22, 8 PM $ 0.0204
-2.25%
$ 1.34 million $ 8,509
Jan 22, 7 PM $ 0.0209
+0.05%
$ 1.37 million $ 8,049
Jan 22, 6 PM $ 0.0209
-0.85%
$ 1.37 million $ 8,075
Jan 22, 5 PM $ 0.0211
+0.09%
$ 1.38 million $ 8,147
Jan 22, 4 PM $ 0.0211
-0.85%
$ 1.38 million $ 8,174
Jan 22, 3 PM $ 0.0212
-1.35%
$ 1.39 million $ 8,588
Jan 22, 2 PM $ 0.0216
-0.46%
$ 1.43 million $ 8,512
Jan 22, 1 PM $ 0.0218
+2.59%
$ 1.43 million $ 8,763
Jan 22, 12 PM $ 0.0212
-1.03%
$ 1.39 million $ 8,636
Jan 22, 11 AM $ 0.0212
-0.56%
$ 1.39 million $ 8,655
Jan 22, 10 AM $ 0.0213
-2.16%
$ 1.4 million $ 9,397
Jan 22, 9 AM $ 0.0218
+3.17%
$ 1.43 million $ 11,590
Jan 22, 8 AM $ 0.0211
-3.74%
$ 1.39 million $ 11,663
Jan 22, 7 AM $ 0.0219
+3.98%
$ 1.44 million $ 12,045
Jan 22, 6 AM $ 0.0211
-0.14%
$ 1.39 million $ 12,050
Jan 22, 5 AM $ 0.0212
+0.71%
$ 1.39 million $ 11,627
Jan 22, 4 AM $ 0.0211
-1.49%
$ 1.38 million $ 11,608
Jan 22, 3 AM $ 0.0214
-2.86%
$ 1.42 million $ 11,622
Jan 22, 2 AM $ 0.022
+0.27%
$ 1.45 million $ 11,077