REAL Historical Data

REAL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0252
-1.75%
$ 1.3 million $ 8,511
Jan 13, 6 PM $ 0.0257
+0.00%
$ 1.32 million $ 8,288
Jan 13, 5 PM $ 0.0258
-2.24%
$ 1.33 million $ 8,100
Jan 13, 4 PM $ 0.0264
+9.05%
$ 1.36 million $ 7,899
Jan 13, 3 PM $ 0.0242
+0.41%
$ 1.25 million $ 7,314
Jan 13, 2 PM $ 0.0242
-2.54%
$ 1.25 million $ 6,558
Jan 13, 1 PM $ 0.025
+0.97%
$ 1.29 million $ 6,609
Jan 13, 12 PM $ 0.025
+3.27%
$ 1.29 million $ 6,750
Jan 13, 11 AM $ 0.0242
+0.46%
$ 1.25 million $ 6,640
Jan 13, 10 AM $ 0.0241
+0.04%
$ 1.24 million $ 7,635
Jan 13, 9 AM $ 0.0241
+0.25%
$ 1.24 million $ 7,521
Jan 13, 8 AM $ 0.024
+0.50%
$ 1.24 million $ 7,557
Jan 13, 7 AM $ 0.0242
+0.21%
$ 1.24 million $ 7,592
Jan 13, 6 AM $ 0.0241
-2.47%
$ 1.27 million $ 7,685
Jan 13, 5 AM $ 0.0249
+3.80%
$ 1.28 million $ 7,470
Jan 13, 4 AM $ 0.024
+1.27%
$ 1.23 million $ 7,329
Jan 13, 3 AM $ 0.0239
-3.05%
$ 1.23 million $ 7,337
Jan 13, 2 AM $ 0.025
+5.84%
$ 1.29 million $ 7,517
Jan 13, 1 AM $ 0.0237
+0.21%
$ 1.22 million $ 7,777
Jan 13, 12 AM $ 0.0237
-5.32%
$ 1.22 million $ 8,253
Jan 12, 11 PM $ 0.025
+0.00%
$ 1.29 million $ 8,358
Jan 12, 10 PM $ 0.025
-0.56%
$ 1.29 million $ 8,969
Jan 12, 9 PM $ 0.0251
+0.36%
$ 1.29 million $ 9,521
Jan 12, 8 PM $ 0.025
-0.08%
$ 1.29 million $ 9,631
Jan 12, 7 PM $ 0.0251
+0.16%
$ 1.29 million $ 10,459
Jan 12, 6 PM $ 0.025
-0.04%
$ 1.29 million $ 10,641
Jan 12, 5 PM $ 0.025
-2.72%
$ 1.29 million $ 11,030
Jan 12, 4 PM $ 0.0264
+1.74%
$ 1.36 million $ 11,413
Jan 12, 3 PM $ 0.0259
+3.35%
$ 1.33 million $ 11,134
Jan 12, 2 PM $ 0.0251
-0.99%
$ 1.29 million $ 12,841
Jan 12, 1 PM $ 0.0253
+1.00%
$ 1.3 million $ 13,359
Jan 12, 12 PM $ 0.0251
+2.12%
$ 1.29 million $ 14,415
Jan 12, 11 AM $ 0.0243
-7.63%
$ 1.25 million $ 14,478
Jan 12, 10 AM $ 0.0263
+0.65%
$ 1.36 million $ 14,284
Jan 12, 9 AM $ 0.0263
+0.77%
$ 1.36 million $ 14,856
Jan 12, 8 AM $ 0.0263
+0.61%
$ 1.35 million $ 14,870
Jan 12, 7 AM $ 0.0264
+1.34%
$ 1.36 million $ 15,625
Jan 12, 6 AM $ 0.0261
+0.08%
$ 1.34 million $ 15,549
Jan 12, 5 AM $ 0.0261
+0.15%
$ 1.34 million $ 15,639
Jan 12, 4 AM $ 0.0261
+0.38%
$ 1.35 million $ 15,669
Jan 12, 3 AM $ 0.0261
-0.84%
$ 1.34 million $ 15,688
Jan 12, 2 AM $ 0.0266
-2.68%
$ 1.37 million $ 15,529
Jan 12, 1 AM $ 0.0274
+5.26%
$ 1.41 million $ 15,110
Jan 12, 12 AM $ 0.0263
-4.85%
$ 1.35 million $ 14,684
Jan 11, 11 PM $ 0.0276
+6.31%
$ 1.42 million $ 14,425
Jan 11, 10 PM $ 0.025
-0.36%
$ 1.29 million $ 14,430
Jan 11, 9 PM $ 0.0251
-1.91%
$ 1.29 million $ 14,966
Jan 11, 8 PM $ 0.0262
+4.80%
$ 1.35 million $ 14,943
Jan 11, 7 PM $ 0.0251
+0.32%
$ 1.29 million $ 14,302
Jan 11, 6 PM $ 0.025
-2.57%
$ 1.29 million $ 14,287