REAL Historical Data

REAL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0251
+0.32%
$ 1.29 million $ 14,302
Jan 11, 6 PM $ 0.025
-2.57%
$ 1.29 million $ 14,287
Jan 11, 5 PM $ 0.0257
+0.00%
$ 1.32 million $ 14,243
Jan 11, 4 PM $ 0.0258
-1.52%
$ 1.34 million $ 14,161
Jan 11, 3 PM $ 0.0251
-1.10%
$ 1.29 million $ 13,989
Jan 11, 2 PM $ 0.0252
-4.07%
$ 1.3 million $ 12,110
Jan 11, 1 PM $ 0.0256
+1.03%
$ 1.32 million $ 12,542
Jan 11, 12 PM $ 0.0254
-0.98%
$ 1.31 million $ 11,475
Jan 11, 11 AM $ 0.0263
+2.57%
$ 1.36 million $ 11,488
Jan 11, 10 AM $ 0.0257
-1.76%
$ 1.33 million $ 10,947
Jan 11, 9 AM $ 0.0266
+2.23%
$ 1.37 million $ 13,805
Jan 11, 8 AM $ 0.0264
+4.98%
$ 1.36 million $ 13,562
Jan 11, 7 AM $ 0.0251
-1.72%
$ 1.3 million $ 12,768
Jan 11, 6 AM $ 0.0256
-5.82%
$ 1.33 million $ 12,866
Jan 11, 5 AM $ 0.027
-1.39%
$ 1.39 million $ 13,006
Jan 11, 4 AM $ 0.0273
-0.91%
$ 1.41 million $ 12,957
Jan 11, 3 AM $ 0.0276
+1.17%
$ 1.43 million $ 13,262
Jan 11, 2 AM $ 0.0277
-0.32%
$ 1.43 million $ 13,411
Jan 11, 1 AM $ 0.0281
+2.90%
$ 1.45 million $ 13,463
Jan 11, 12 AM $ 0.0274
-3.52%
$ 1.41 million $ 13,454
Jan 10, 11 PM $ 0.0284
+0.75%
$ 1.46 million $ 14,581
Jan 10, 10 PM $ 0.0282
-4.15%
$ 1.45 million $ 15,866
Jan 10, 9 PM $ 0.0294
-0.14%
$ 1.51 million $ 15,032
Jan 10, 8 PM $ 0.0299
-0.47%
$ 1.53 million $ 15,226
Jan 10, 7 PM $ 0.0302
-0.82%
$ 1.56 million $ 16,817
Jan 10, 6 PM $ 0.0306
+5.24%
$ 1.57 million $ 17,117
Jan 10, 5 PM $ 0.0294
+4.73%
$ 1.52 million $ 17,463
Jan 10, 4 PM $ 0.0282
-0.07%
$ 1.45 million $ 17,242
Jan 10, 3 PM $ 0.0283
+0.39%
$ 1.46 million $ 17,340
Jan 10, 2 PM $ 0.0289
-1.40%
$ 1.49 million $ 17,218
Jan 10, 10 AM $ 0.028
-6.66%
$ 1.44 million $ 50,460
Jan 10, 9 AM $ 0.0301
+0.10%
$ 1.55 million $ 82,674
Jan 10, 8 AM $ 0.0303
+0.46%
$ 1.56 million $ 82,964
Jan 10, 7 AM $ 0.0302
-1.24%
$ 1.56 million $ 83,157
Jan 10, 6 AM $ 0.0308
+2.23%
$ 1.58 million $ 90,650
Jan 10, 5 AM $ 0.0302
+0.27%
$ 1.55 million $ 91,002
Jan 10, 4 AM $ 0.0304
+0.46%
$ 1.57 million $ 97,954
Jan 10, 3 AM $ 0.0304
-1.27%
$ 1.56 million $ 106,252
Jan 10, 2 AM $ 0.0307
+0.52%
$ 1.58 million $ 150,557
Jan 9, 8 PM $ 0.0369
+0.11%
$ 1.9 million $ 151,903
Jan 9, 7 PM $ 0.0371
-0.86%
$ 1.91 million $ 151,887
Jan 9, 6 PM $ 0.0379
-0.94%
$ 1.95 million $ 152,238
Jan 9, 5 PM $ 0.0382
+2.27%
$ 1.97 million $ 153,538
Jan 9, 4 PM $ 0.0373
+0.92%
$ 1.92 million $ 153,493
Jan 9, 3 PM $ 0.0364
-0.60%
$ 1.87 million $ 153,826
Jan 9, 2 PM $ 0.0367
+1.61%
$ 1.89 million $ 154,363
Jan 9, 1 PM $ 0.036
-2.59%
$ 1.86 million $ 154,127
Jan 9, 12 PM $ 0.037
+0.00%
$ 1.91 million $ 157,425
Jan 9, 11 AM $ 0.037
+0.30%
$ 1.91 million $ 157,606
Jan 9, 10 AM $ 0.037
+1.31%
$ 1.91 million $ 157,285