REAL Historical Data

REAL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.037
+1.31%
$ 1.91 million $ 157,285
Jan 9, 9 AM $ 0.037
+2.83%
$ 1.91 million $ 88,232
Jan 9, 8 AM $ 0.0359
-4.11%
$ 1.85 million $ 92,418
Jan 9, 7 AM $ 0.0386
-1.20%
$ 1.99 million $ 92,235
Jan 9, 6 AM $ 0.0391
+2.84%
$ 2.01 million $ 86,170
Jan 9, 5 AM $ 0.0382
-2.03%
$ 1.97 million $ 86,482
Jan 9, 4 AM $ 0.039
+4.08%
$ 2.01 million $ 81,041
Jan 9, 3 AM $ 0.038
-0.60%
$ 1.96 million $ 73,232
Jan 9, 2 AM $ 0.0382
+3.74%
$ 1.97 million $ 28,891
Jan 9, 1 AM $ 0.0372
-0.56%
$ 1.91 million $ 29,502
Jan 9, 12 AM $ 0.0368
-0.68%
$ 1.89 million $ 29,339
Jan 8, 11 PM $ 0.037
-0.30%
$ 1.91 million $ 37,757
Jan 8, 10 PM $ 0.0371
+0.13%
$ 1.91 million $ 35,860
Jan 8, 9 PM $ 0.0354
-3.70%
$ 1.82 million $ 32,477
Jan 8, 8 PM $ 0.0363
-2.65%
$ 1.87 million $ 31,726
Jan 8, 7 PM $ 0.0373
-0.08%
$ 1.92 million $ 31,680
Jan 8, 6 PM $ 0.0389
+1.44%
$ 2 million $ 29,337
Jan 8, 5 PM $ 0.0384
-1.11%
$ 1.98 million $ 29,516
Jan 8, 4 PM $ 0.0388
+8.96%
$ 1.98 million $ 31,403
Jan 8, 3 PM $ 0.0356
-7.72%
$ 1.83 million $ 31,867
Jan 8, 2 PM $ 0.0386
+3.46%
$ 1.96 million $ 31,942
Jan 8, 1 PM $ 0.032
+1.24%
$ 1.65 million $ 30,163
Jan 8, 12 PM $ 0.0316
-0.60%
$ 1.63 million $ 30,119
Jan 8, 11 AM $ 0.0318
-0.31%
$ 1.64 million $ 30,793
Jan 8, 10 AM $ 0.0319
+4.22%
$ 1.64 million $ 31,839
Jan 8, 9 AM $ 0.0307
-7.92%
$ 1.58 million $ 32,478
Jan 8, 8 AM $ 0.0334
-0.86%
$ 1.72 million $ 29,563
Jan 8, 7 AM $ 0.0336
-5.41%
$ 1.73 million $ 30,449
Jan 8, 6 AM $ 0.0355
-0.62%
$ 1.83 million $ 28,933
Jan 8, 5 AM $ 0.0382
+4.23%
$ 1.97 million $ 26,784
Jan 8, 4 AM $ 0.0382
+9.15%
$ 1.97 million $ 26,648
Jan 8, 3 AM $ 0.035
-0.82%
$ 1.8 million $ 25,850
Jan 8, 12 AM $ 0.0337
+3.57%
$ 1.73 million $ 17,513
Jan 7, 11 PM $ 0.0325
+1.25%
$ 1.68 million $ 17,059
Jan 7, 10 PM $ 0.0322
-0.09%
$ 1.66 million $ 17,581
Jan 7, 9 PM $ 0.0322
-1.26%
$ 1.66 million $ 17,942
Jan 7, 8 PM $ 0.0326
+0.25%
$ 1.68 million $ 18,062
Jan 7, 7 PM $ 0.0325
+1.95%
$ 1.67 million $ 19,181
Jan 7, 6 PM $ 0.0319
-3.37%
$ 1.64 million $ 19,992
Jan 7, 5 PM $ 0.033
+4.46%
$ 1.7 million $ 19,990
Jan 7, 4 PM $ 0.0329
+0.37%
$ 1.69 million $ 18,665
Jan 7, 3 PM $ 0.0328
-1.24%
$ 1.71 million $ 17,877
Jan 7, 2 PM $ 0.0332
+4.93%
$ 1.71 million $ 19,033
Jan 7, 1 PM $ 0.0316
-7.46%
$ 1.63 million $ 19,185
Jan 7, 12 PM $ 0.0342
-3.75%
$ 1.76 million $ 18,980
Jan 7, 11 AM $ 0.0355
+4.50%
$ 1.83 million $ 19,171
Jan 7, 10 AM $ 0.034
+0.03%
$ 1.75 million $ 18,939
Jan 7, 9 AM $ 0.0326
+4.52%
$ 1.68 million $ 22,064
Jan 7, 8 AM $ 0.0312
-5.34%
$ 1.61 million $ 21,585
Jan 7, 7 AM $ 0.033
-0.06%
$ 1.7 million $ 21,624