REAL Historical Data

REAL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.00581
-0.02%
$ 443,227 $ 97,759
Apr 5, 7 AM $ 0.00581
-0.12%
$ 443,334 $ 97,984
Apr 5, 6 AM $ 0.00582
-1.89%
$ 443,853 $ 97,718
Apr 5, 5 AM $ 0.00593
-0.36%
$ 452,382 $ 97,687
Apr 5, 4 AM $ 0.00595
+0.00%
$ 454,005 $ 97,793
Apr 5, 3 AM $ 0.00595
+2.96%
$ 454,015 $ 98,130
Apr 5, 2 AM $ 0.00578
-0.16%
$ 440,944 $ 94,584
Apr 5, 1 AM $ 0.00579
+0.16%
$ 441,664 $ 94,595
Apr 5, 12 AM $ 0.00578
+0.14%
$ 440,958 $ 95,327
Apr 4, 11 PM $ 0.00577
+0.23%
$ 440,333 $ 95,445
Apr 4, 10 PM $ 0.00576
+0.62%
$ 439,328 $ 93,930
Apr 4, 9 PM $ 0.00572
+0.41%
$ 436,720 $ 94,108
Apr 4, 8 PM $ 0.0057
+0.02%
$ 434,921 $ 94,373
Apr 4, 7 PM $ 0.0057
-0.18%
$ 434,817 $ 95,534
Apr 4, 6 PM $ 0.00571
+0.01%
$ 435,598 $ 95,385
Apr 4, 5 PM $ 0.00571
-0.03%
$ 435,580 $ 95,754
Apr 4, 4 PM $ 0.00571
+0.20%
$ 435,725 $ 95,430
Apr 4, 3 PM $ 0.0057
-0.97%
$ 434,848 $ 95,550
Apr 4, 2 PM $ 0.00576
-2.28%
$ 439,102 $ 95,688
Apr 4, 1 PM $ 0.00589
-2.64%
$ 449,355 $ 95,578
Apr 4, 12 PM $ 0.00605
+0.16%
$ 461,533 $ 95,717
Apr 4, 11 AM $ 0.00604
+0.01%
$ 460,787 $ 95,560
Apr 4, 10 AM $ 0.00604
+0.30%
$ 460,737 $ 95,473
Apr 4, 9 AM $ 0.00602
-1.13%
$ 459,364 $ 95,213
Apr 4, 8 AM $ 0.00609
+0.00%
$ 464,619 $ 95,080
Apr 4, 7 AM $ 0.00609
+0.00%
$ 464,619 $ 95,171
Apr 4, 6 AM $ 0.00608
+0.67%
$ 463,913 $ 95,047
Apr 4, 5 AM $ 0.00604
+0.00%
$ 460,821 $ 94,917
Apr 4, 4 AM $ 0.00603
-1.15%
$ 460,092 $ 95,802
Apr 4, 3 AM $ 0.0061
-0.15%
$ 465,452 $ 95,762
Apr 4, 2 AM $ 0.0061
+0.01%
$ 465,458 $ 95,175
Apr 4, 1 AM $ 0.0061
+0.33%
$ 465,394 $ 95,388
Apr 4, 12 AM $ 0.00606
-0.50%
$ 462,443 $ 95,249
Apr 3, 11 PM $ 0.00606
+0.39%
$ 462,657 $ 94,695
Apr 3, 10 PM $ 0.00604
+0.18%
$ 460,868 $ 94,386
Apr 3, 9 PM $ 0.00602
-0.78%
$ 459,367 $ 94,099
Apr 3, 8 PM $ 0.00607
-0.51%
$ 462,981 $ 93,854
Apr 3, 7 PM $ 0.0061
-0.17%
$ 465,370 $ 93,338
Apr 3, 6 PM $ 0.00611
-0.16%
$ 466,172 $ 93,788
Apr 3, 5 PM $ 0.00612
+0.01%
$ 466,940 $ 94,049
Apr 3, 4 PM $ 0.00612
+1.31%
$ 466,885 $ 94,004
Apr 3, 3 PM $ 0.00604
+1.17%
$ 460,826 $ 93,977
Apr 3, 2 PM $ 0.00597
+0.00%
$ 455,480 $ 93,834
Apr 3, 1 PM $ 0.00597
-0.17%
$ 455,490 $ 93,487
Apr 3, 12 PM $ 0.00598
-0.34%
$ 456,251 $ 94,124
Apr 3, 11 AM $ 0.006
+0.00%
$ 457,789 $ 94,238
Apr 3, 10 AM $ 0.006
-0.34%
$ 457,802 $ 94,167
Apr 3, 9 AM $ 0.00602
-0.33%
$ 459,347 $ 95,363
Apr 3, 8 AM $ 0.00604
-0.12%
$ 460,849 $ 95,807
Apr 3, 7 AM $ 0.00605
+0.15%
$ 461,577 $ 95,438