REAL Historical Data

REAL Page 5
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.0122
+0.00%
$ 934,225 $ 98,971
11:58 AM $ 0.0123
+0.00%
$ 934,225 $ 99,058
11:57 AM $ 0.0123
+0.00%
$ 934,225 $ 99,058
11:56 AM $ 0.0123
+0.43%
$ 934,225 $ 99,033
11:55 AM $ 0.0122
+0.00%
$ 934,225 $ 99,033
11:54 AM $ 0.0122
+0.00%
$ 930,545 $ 99,040
11:53 AM $ 0.0122
+0.00%
$ 930,545 $ 99,040
11:52 AM $ 0.0122
+0.00%
$ 930,545 $ 99,062
11:51 AM $ 0.0122
+1.10%
$ 930,545 $ 99,059
11:50 AM $ 0.012
+0.00%
$ 930,545 $ 98,976
11:49 AM $ 0.012
+0.00%
$ 918,597 $ 98,976
11:48 AM $ 0.012
+0.00%
$ 918,597 $ 98,976
11:47 AM $ 0.012
+0.00%
$ 918,597 $ 98,976
11:46 AM $ 0.012
-0.07%
$ 918,597 $ 98,998
11:45 AM $ 0.012
+0.00%
$ 918,597 $ 98,998
11:44 AM $ 0.012
+0.00%
$ 919,279 $ 99,004
11:43 AM $ 0.012
+0.00%
$ 919,279 $ 99,004
11:42 AM $ 0.012
+0.00%
$ 919,279 $ 99,004
11:41 AM $ 0.012
+0.37%
$ 919,279 $ 99,044
11:40 AM $ 0.012
+0.00%
$ 919,279 $ 99,044
11:39 AM $ 0.012
+0.00%
$ 915,948 $ 99,036
11:38 AM $ 0.012
+0.00%
$ 915,948 $ 99,036
11:37 AM $ 0.012
+0.00%
$ 915,948 $ 99,036
11:36 AM $ 0.012
+0.00%
$ 915,948 $ 99,028
11:35 AM $ 0.012
+0.00%
$ 915,948 $ 98,971
11:34 AM $ 0.012
+0.00%
$ 915,510 $ 98,971
11:33 AM $ 0.012
+0.00%
$ 915,510 $ 98,971
11:32 AM $ 0.012
+0.00%
$ 915,510 $ 98,963
11:31 AM $ 0.012
+0.00%
$ 915,510 $ 98,963
11:30 AM $ 0.012
+0.00%
$ 915,510 $ 98,883
11:29 AM $ 0.012
+0.00%
$ 915,528 $ 98,876
11:28 AM $ 0.012
+0.00%
$ 915,528 $ 98,876
11:27 AM $ 0.012
+0.00%
$ 915,528 $ 98,869
11:26 AM $ 0.012
+0.00%
$ 915,528 $ 98,869
11:25 AM $ 0.012
+0.00%
$ 915,528 $ 98,864
11:24 AM $ 0.012
+0.00%
$ 915,528 $ 98,871
11:23 AM $ 0.012
+0.00%
$ 915,528 $ 98,871
11:22 AM $ 0.012
+0.00%
$ 915,528 $ 98,923
11:21 AM $ 0.012
-0.37%
$ 915,528 $ 98,920
11:20 AM $ 0.012
+0.00%
$ 915,528 $ 99,032
11:19 AM $ 0.012
+0.00%
$ 918,903 $ 99,032
11:18 AM $ 0.0121
+0.00%
$ 918,903 $ 99,025
11:17 AM $ 0.0121
+0.00%
$ 918,903 $ 99,025
11:16 AM $ 0.0121
+0.29%
$ 918,903 $ 99,133
11:15 AM $ 0.012
+0.00%
$ 918,903 $ 99,133
11:14 AM $ 0.012
+0.00%
$ 916,649 $ 99,140
11:13 AM $ 0.012
+0.00%
$ 916,649 $ 99,140
11:12 AM $ 0.012
+0.00%
$ 916,649 $ 99,140
11:11 AM $ 0.012
+0.00%
$ 916,649 $ 99,137
11:10 AM $ 0.012
+0.00%
$ 916,649 $ 98,999