REAL Historical Data

REAL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.0247
+1.98%
$ 1.27 million $ 10,052
Jan 5, 6 AM $ 0.0245
-1.57%
$ 1.26 million $ 9,692
Jan 5, 5 AM $ 0.0247
+6.37%
$ 1.27 million $ 9,472
Jan 5, 4 AM $ 0.0236
-2.40%
$ 1.21 million $ 9,289
Jan 5, 3 AM $ 0.0242
-0.78%
$ 1.24 million $ 9,465
Jan 5, 2 AM $ 0.0244
+0.58%
$ 1.25 million $ 9,485
Jan 5, 1 AM $ 0.0242
+2.85%
$ 1.25 million $ 9,189
Jan 5, 12 AM $ 0.0236
-5.76%
$ 1.21 million $ 9,009
Jan 4, 11 PM $ 0.025
+4.82%
$ 1.29 million $ 11,138
Jan 4, 10 PM $ 0.0238
-0.38%
$ 1.23 million $ 10,869
Jan 4, 9 PM $ 0.0239
+1.06%
$ 1.23 million $ 10,852
Jan 4, 8 PM $ 0.0237
+1.50%
$ 1.22 million $ 10,818
Jan 4, 7 PM $ 0.0233
-2.87%
$ 1.2 million $ 10,725
Jan 4, 6 PM $ 0.024
-0.87%
$ 1.24 million $ 10,556
Jan 4, 5 PM $ 0.0243
-5.11%
$ 1.25 million $ 9,711
Jan 4, 4 PM $ 0.0254
+0.79%
$ 1.31 million $ 9,389
Jan 4, 3 PM $ 0.0255
+0.59%
$ 1.31 million $ 8,988
Jan 4, 2 PM $ 0.0253
+0.84%
$ 1.31 million $ 8,956
Jan 4, 1 PM $ 0.0256
+3.64%
$ 1.32 million $ 9,082
Jan 4, 12 PM $ 0.0248
+2.69%
$ 1.28 million $ 9,445
Jan 4, 11 AM $ 0.0242
-1.55%
$ 1.24 million $ 9,175
Jan 4, 10 AM $ 0.0245
+3.98%
$ 1.26 million $ 9,262
Jan 4, 9 AM $ 0.0242
+3.34%
$ 1.24 million $ 9,217
Jan 4, 8 AM $ 0.0233
+4.11%
$ 1.2 million $ 9,031
Jan 4, 7 AM $ 0.0221
-6.71%
$ 1.14 million $ 8,931
Jan 4, 6 AM $ 0.0238
+2.37%
$ 1.22 million $ 8,784
Jan 4, 5 AM $ 0.0233
-1.02%
$ -- $ 8,242
Jan 4, 4 AM $ 0.0235
+4.02%
$ -- $ 8,221
Jan 4, 3 AM $ 0.0228
+2.61%
$ -- $ 8,028
Jan 4, 2 AM $ 0.0222
-1.59%
$ -- $ 8,047
Jan 4, 1 AM $ 0.0226
-1.91%
$ 1.16 million $ 8,008
Jan 4, 12 AM $ 0.0241
+9.65%
$ -- $ 7,538
Jan 3, 11 PM $ 0.022
+1.10%
$ 1.13 million $ 5,683
Jan 3, 10 PM $ 0.0217
+0.18%
$ 1.12 million $ 5,785
Jan 3, 9 PM $ 0.0217
+0.23%
$ 1.12 million $ 5,876
Jan 3, 8 PM $ 0.0216
+0.74%
$ 1.11 million $ 5,865
Jan 3, 7 PM $ 0.0215
+1.18%
$ 1.11 million $ 5,873
Jan 3, 6 PM $ 0.0212
+0.28%
$ 1.09 million $ 5,788
Jan 3, 5 PM $ 0.0212
-0.19%
$ 1.09 million $ 5,785
Jan 3, 4 PM $ 0.0212
-0.09%
$ 1.09 million $ 5,999
Jan 3, 3 PM $ 0.0212
+0.52%
$ 1.09 million $ 6,015
Jan 3, 2 PM $ 0.0212
-0.19%
$ 1.09 million $ 5,972
Jan 3, 1 PM $ 0.0212
+1.14%
$ 1.09 million $ 6,007
Jan 3, 12 PM $ 0.0209
-1.32%
$ 1.08 million $ 5,815
Jan 3, 11 AM $ 0.0212
+0.57%
$ 1.09 million $ 5,830
Jan 3, 10 AM $ 0.0211
-0.61%
$ 1.09 million $ 5,832
Jan 3, 9 AM $ 0.0212
+0.71%
$ 1.09 million $ 6,076
Jan 3, 8 AM $ 0.0211
+0.29%
$ 1.09 million $ 6,062
Jan 3, 7 AM $ 0.021
+0.10%
$ 1.08 million $ 6,366
Jan 3, 6 AM $ 0.021
-0.66%
$ 1.08 million $ 6,617