REAL Historical Data

REAL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.021
+0.10%
$ 1.08 million $ 6,366
Jan 3, 6 AM $ 0.021
-0.66%
$ 1.08 million $ 6,617
Jan 3, 5 AM $ 0.0211
-0.61%
$ 1.09 million $ 6,686
Jan 3, 4 AM $ 0.0213
+1.24%
$ 1.1 million $ 6,680
Jan 3, 3 AM $ 0.021
-0.33%
$ 1.1 million $ 6,678
Jan 3, 2 AM $ 0.0211
+0.57%
$ 1.09 million $ 6,613
Jan 3, 1 AM $ 0.021
+0.05%
$ 1.08 million $ 6,617
Jan 3, 12 AM $ 0.021
-1.50%
$ 1.08 million $ 6,628
Jan 2, 11 PM $ 0.0213
+0.05%
$ 1.1 million $ 6,620
Jan 2, 10 PM $ 0.0213
-0.14%
$ 1.1 million $ 6,553
Jan 2, 9 PM $ 0.0213
+0.71%
$ 1.1 million $ 6,490
Jan 2, 8 PM $ 0.0211
+0.76%
$ 1.09 million $ 6,485
Jan 2, 7 PM $ 0.021
+0.10%
$ 1.08 million $ 6,465
Jan 2, 6 PM $ 0.021
-0.90%
$ 1.08 million $ 6,451
Jan 2, 5 PM $ 0.0212
+0.38%
$ 1.09 million $ 6,741
Jan 2, 4 PM $ 0.0211
+4.00%
$ 1.09 million $ 6,497
Jan 2, 3 PM $ 0.0203
+0.05%
$ 1.04 million $ 6,478
Jan 2, 2 PM $ 0.0203
-1.70%
$ 1.04 million $ 6,522
Jan 2, 1 PM $ 0.0206
+0.05%
$ 1.06 million $ 6,832
Jan 2, 12 PM $ 0.0206
-2.55%
$ 1.06 million $ 7,576
Jan 2, 11 AM $ 0.021
-0.24%
$ 1.08 million $ 8,387
Jan 2, 10 AM $ 0.0211
+0.29%
$ 1.09 million $ 8,392
Jan 2, 9 AM $ 0.021
+0.82%
$ 1.08 million $ 8,143
Jan 2, 8 AM $ 0.0198
+5.36%
$ 1.02 million $ 7,963
Jan 2, 7 AM $ 0.0188
+0.16%
$ 969,745 $ 7,847
Jan 2, 6 AM $ 0.0188
-7.21%
$ 968,200 $ 7,652
Jan 2, 5 AM $ 0.0203
+0.20%
$ 1.04 million $ 7,558
Jan 2, 4 AM $ 0.0202
+0.10%
$ 1.04 million $ 7,641
Jan 2, 3 AM $ 0.0202
-0.44%
$ 1.04 million $ 7,647
Jan 2, 2 AM $ 0.0204
+0.59%
$ 1.05 million $ 7,652
Jan 2, 1 AM $ 0.0202
-0.34%
$ 1.05 million $ 7,611
Jan 2, 12 AM $ 0.0204
+1.85%
$ 1.05 million $ 7,591
Jan 1, 11 PM $ 0.0201
-0.25%
$ 1.04 million $ 7,619
Jan 1, 10 PM $ 0.0202
+0.25%
$ 1.04 million $ 7,604
Jan 1, 9 PM $ 0.0201
-0.40%
$ 1.04 million $ 7,644
Jan 1, 8 PM $ 0.0202
+0.90%
$ 1.04 million $ 7,640
Jan 1, 7 PM $ 0.02
-1.57%
$ 1.03 million $ 7,653
Jan 1, 6 PM $ 0.0203
-0.39%
$ 1.05 million $ 7,639
Jan 1, 5 PM $ 0.0204
-0.39%
$ 1.05 million $ 7,428
Jan 1, 4 PM $ 0.0205
+2.24%
$ 1.06 million $ 7,631
Jan 1, 3 PM $ 0.02
-1.43%
$ 1.03 million $ 7,636
Jan 1, 2 PM $ 0.0203
+0.79%
$ 1.05 million $ 7,651
Jan 1, 1 PM $ 0.0202
-1.32%
$ 1.04 million $ 7,311
Jan 1, 12 PM $ 0.0204
-3.31%
$ 1.05 million $ 6,661
Jan 1, 11 AM $ 0.0211
+1.05%
$ 1.09 million $ 5,734
Jan 1, 10 AM $ 0.0209
-1.18%
$ 1.08 million $ 5,704
Jan 1, 9 AM $ 0.0212
+0.67%
$ 1.09 million $ 5,721
Jan 1, 8 AM $ 0.021
+0.33%
$ 1.08 million $ 5,734
Jan 1, 7 AM $ 0.021
-0.05%
$ 1.08 million $ 5,702
Jan 1, 6 AM $ 0.021
-0.19%
$ 1.08 million $ 5,742