REAL Historical Data

REAL Page 6
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.0119
+0.00%
$ 907,054 $ 100,256
12:48 PM $ 0.0119
+0.00%
$ 907,054 $ 100,256
12:47 PM $ 0.0119
+0.00%
$ 907,054 $ 100,256
12:46 PM $ 0.0119
-0.29%
$ 907,054 $ 100,264
12:45 PM $ 0.0119
+0.00%
$ 907,054 $ 100,238
12:44 PM $ 0.0119
+0.00%
$ 909,791 $ 100,238
12:43 PM $ 0.0119
+0.00%
$ 909,791 $ 100,238
12:42 PM $ 0.0119
+0.00%
$ 909,791 $ 100,238
12:41 PM $ 0.0119
-0.51%
$ 909,791 $ 100,234
12:40 PM $ 0.012
+0.00%
$ 909,791 $ 100,111
12:39 PM $ 0.012
+0.00%
$ 914,501 $ 100,111
12:38 PM $ 0.012
+0.00%
$ 914,501 $ 100,069
12:37 PM $ 0.012
+0.00%
$ 914,501 $ 100,069
12:36 PM $ 0.012
+0.00%
$ 914,501 $ 100,022
12:35 PM $ 0.012
+0.00%
$ 914,501 $ 99,916
12:34 PM $ 0.012
+0.00%
$ 915,483 $ 99,815
12:33 PM $ 0.012
+0.00%
$ 915,483 $ 99,815
12:32 PM $ 0.012
+0.00%
$ 915,483 $ 99,815
12:31 PM $ 0.012
-0.44%
$ 915,483 $ 99,708
12:30 PM $ 0.0121
+0.00%
$ 915,483 $ 99,520
12:29 PM $ 0.0121
+0.00%
$ 919,528 $ 99,520
12:28 PM $ 0.0121
+0.00%
$ 919,528 $ 99,419
12:27 PM $ 0.0121
+0.00%
$ 919,528 $ 99,419
12:26 PM $ 0.0121
-1.16%
$ 919,528 $ 99,330
12:25 PM $ 0.0122
+0.00%
$ 919,528 $ 99,245
12:24 PM $ 0.0122
+0.00%
$ 931,536 $ 99,245
12:23 PM $ 0.0122
+0.00%
$ 931,536 $ 99,224
12:22 PM $ 0.0122
+0.00%
$ 931,536 $ 99,224
12:21 PM $ 0.0122
+0.00%
$ 931,536 $ 99,107
12:20 PM $ 0.0122
+0.00%
$ 931,536 $ 99,107
12:19 PM $ 0.0122
+0.00%
$ 932,320 $ 99,121
12:18 PM $ 0.0122
+0.00%
$ 932,320 $ 99,121
12:17 PM $ 0.0122
+0.00%
$ 932,320 $ 99,121
12:16 PM $ 0.0122
+0.00%
$ 932,320 $ 99,121
12:15 PM $ 0.0122
+0.00%
$ 932,320 $ 99,167
12:14 PM $ 0.0122
+0.00%
$ 932,329 $ 99,167
12:13 PM $ 0.0122
+0.00%
$ 932,329 $ 99,167
12:12 PM $ 0.0122
+0.00%
$ 932,329 $ 99,167
12:11 PM $ 0.0122
-0.14%
$ 932,329 $ 99,062
12:10 PM $ 0.0122
+0.00%
$ 932,329 $ 99,062
12:09 PM $ 0.0122
+0.00%
$ 933,686 $ 99,055
12:08 PM $ 0.0122
+0.00%
$ 933,686 $ 99,055
12:07 PM $ 0.0122
+0.00%
$ 933,686 $ 99,057
12:06 PM $ 0.0122
+0.22%
$ 933,686 $ 99,057
12:05 PM $ 0.0122
+0.00%
$ 933,686 $ 98,940
12:04 PM $ 0.0122
+0.00%
$ 931,852 $ 98,946
12:03 PM $ 0.0122
+0.00%
$ 931,852 $ 98,946
12:02 PM $ 0.0122
+0.00%
$ 931,852 $ 98,946
12:01 PM $ 0.0122
-0.29%
$ 931,852 $ 98,949
12:00 PM $ 0.0122
+0.00%
$ 931,852 $ 98,971