REAL Historical Data

REAL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.00728
+0.16%
$ 555,565 $ 102,585
Apr 1, 7 AM $ 0.00728
+0.11%
$ 555,323 $ 101,811
Apr 1, 6 AM $ 0.00727
+0.00%
$ 554,713 $ 102,282
Apr 1, 5 AM $ 0.00727
+0.15%
$ 554,678 $ 102,609
Apr 1, 4 AM $ 0.00726
+0.28%
$ 553,903 $ 102,865
Apr 1, 3 AM $ 0.00724
-0.28%
$ 552,341 $ 102,974
Apr 1, 2 AM $ 0.00726
+0.26%
$ 553,867 $ 103,661
Apr 1, 1 AM $ 0.00724
+1.29%
$ 552,404 $ 103,647
Apr 1, 12 AM $ 0.00715
+1.43%
$ 545,538 $ 103,264
Mar 31, 11 PM $ 0.00705
-3.42%
$ 537,846 $ 103,169
Mar 31, 10 PM $ 0.0073
-0.22%
$ 556,919 $ 102,412
Mar 31, 9 PM $ 0.00732
-1.53%
$ 558,166 $ 102,452
Mar 31, 8 PM $ 0.00743
+0.18%
$ 566,836 $ 101,801
Mar 31, 7 PM $ 0.00742
-0.72%
$ 565,828 $ 100,687
Mar 31, 6 PM $ 0.00747
+2.38%
$ 569,925 $ 100,951
Mar 31, 5 PM $ 0.0073
-0.16%
$ 556,919 $ 98,876
Mar 31, 4 PM $ 0.00731
+0.02%
$ 557,794 $ 98,584
Mar 31, 3 PM $ 0.00731
-1.08%
$ 557,682 $ 98,308
Mar 31, 2 PM $ 0.00739
+0.00%
$ 563,785 $ 97,304
Mar 31, 1 PM $ 0.00739
+0.01%
$ 563,785 $ 96,825
Mar 31, 12 PM $ 0.00739
-0.01%
$ 563,732 $ 96,865
Mar 31, 11 AM $ 0.00739
+0.00%
$ 563,785 $ 96,774
Mar 31, 10 AM $ 0.00739
+0.00%
$ 563,785 $ 97,438
Mar 31, 9 AM $ 0.00739
+0.00%
$ 563,785 $ 97,752
Mar 31, 8 AM $ 0.00739
+0.00%
$ 563,785 $ 97,917
Mar 31, 7 AM $ 0.00739
+0.00%
$ 563,785 $ 98,602
Mar 31, 6 AM $ 0.00739
+0.15%
$ 563,868 $ 98,731
Mar 31, 5 AM $ 0.00738
-0.11%
$ 563,064 $ 98,552
Mar 31, 4 AM $ 0.00739
-0.15%
$ 563,680 $ 98,088
Mar 31, 3 AM $ 0.0074
+0.12%
$ 564,548 $ 98,358
Mar 31, 2 AM $ 0.00739
-0.12%
$ 563,890 $ 98,216
Mar 31, 1 AM $ 0.0074
+0.00%
$ 564,548 $ 98,511
Mar 31, 12 AM $ 0.0074
+0.12%
$ 564,548 $ 99,135
Mar 30, 11 PM $ 0.00739
-0.13%
$ 563,888 $ 98,827
Mar 30, 10 PM $ 0.0074
+0.02%
$ 564,651 $ 99,438
Mar 30, 9 PM $ 0.0074
+0.00%
$ 564,548 $ 99,125
Mar 30, 8 PM $ 0.0074
+0.02%
$ 564,651 $ 99,235
Mar 30, 7 PM $ 0.0074
-0.97%
$ 564,548 $ 99,965
Mar 30, 6 PM $ 0.00747
-0.27%
$ 570,089 $ 99,577
Mar 30, 5 PM $ 0.00749
-0.96%
$ 571,614 $ 100,059
Mar 30, 4 PM $ 0.00756
+0.12%
$ 576,655 $ 100,307
Mar 30, 3 PM $ 0.00755
-2.78%
$ 575,991 $ 99,699
Mar 30, 2 PM $ 0.00777
-0.03%
$ 592,578 $ 99,024
Mar 30, 1 PM $ 0.00777
+0.00%
$ 592,775 $ 99,596
Mar 30, 12 PM $ 0.00777
+0.52%
$ 592,775 $ 99,497
Mar 30, 11 AM $ 0.00773
-0.48%
$ 589,724 $ 99,607
Mar 30, 10 AM $ 0.00777
+0.34%
$ 592,568 $ 99,459
Mar 30, 9 AM $ 0.00774
+1.35%
$ 590,840 $ 99,847
Mar 30, 8 AM $ 0.00764
+0.13%
$ 582,955 $ 99,294
Mar 30, 7 AM $ 0.00763
+0.64%
$ 581,997 $ 99,582