REAL Historical Data

REAL Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.00488
+0.06%
$ 389,327 $ 13,466
May 17, 4 PM $ 0.00488
-1.75%
$ 389,088 $ 13,492
May 17, 3 PM $ 0.00497
-0.84%
$ 396,023 $ 14,298
May 17, 2 PM $ 0.00501
+0.26%
$ 399,371 $ 8,712
May 17, 1 PM $ 0.00501
+1.64%
$ 399,052 $ 15,311
May 17, 12 PM $ 0.00492
+1.03%
$ 392,595 $ 15,231
May 17, 11 AM $ 0.00487
-0.06%
$ 388,609 $ 15,430
May 17, 10 AM $ 0.00488
+0.04%
$ 388,849 $ 16,674
May 17, 9 AM $ 0.00488
+0.16%
$ 388,689 $ 16,797
May 17, 8 AM $ 0.00487
+0.45%
$ 388,051 $ 17,234
May 17, 7 AM $ 0.00485
+0.17%
$ 386,298 $ 18,889
May 17, 6 AM $ 0.00483
+0.00%
$ 385,421 $ 20,480
May 17, 5 AM $ 0.00483
-0.84%
$ 385,421 $ 20,486
May 17, 4 AM $ 0.00488
+0.54%
$ 388,769 $ 20,460
May 17, 3 AM $ 0.00485
+0.21%
$ 386,696 $ 20,375
May 17, 2 AM $ 0.00484
+1.85%
$ 385,899 $ 20,299
May 17, 1 AM $ 0.00475
-0.04%
$ 378,884 $ 19,978
May 17, 12 AM $ 0.00475
+0.06%
$ 379,044 $ 20,002
May 16, 11 PM $ 0.00475
+0.17%
$ 378,804 $ 20,037
May 16, 10 PM $ 0.00474
-0.17%
$ 378,167 $ 20,168
May 16, 9 PM $ 0.00475
+0.17%
$ 378,964 $ 20,223
May 16, 8 PM $ 0.00475
+0.40%
$ 378,326 $ 22,305
May 16, 7 PM $ 0.00473
+1.90%
$ 376,812 $ 22,223
May 16, 6 PM $ 0.00464
-1.07%
$ 369,797 $ 21,671
May 16, 5 PM $ 0.00469
-0.36%
$ 373,782 $ 21,643
May 16, 4 PM $ 0.00471
+7.08%
$ 375,138 $ 21,647
May 16, 3 PM $ 0.00439
+0.92%
$ 350,346 $ 20,835
May 16, 2 PM $ 0.00435
-6.81%
$ 347,158 $ 26,149
May 16, 1 PM $ 0.00467
-0.28%
$ 372,507 $ 19,783
May 16, 12 PM $ 0.00469
+4.32%
$ 373,543 $ 20,609
May 16, 11 AM $ 0.00449
+0.07%
$ 358,079 $ 20,821
May 16, 10 AM $ 0.00461
-3.61%
$ 367,804 $ 19,707
May 16, 9 AM $ 0.00479
+1.25%
$ 381,594 $ 19,741
May 16, 8 AM $ 0.00473
-7.57%
$ 376,891 $ 19,348
May 16, 7 AM $ 0.00511
-16.02%
$ 407,741 $ 19,070
May 16, 6 AM $ 0.00609
+0.02%
$ 485,543 $ 17,454
May 16, 5 AM $ 0.00609
+0.36%
$ 485,463 $ 18,104
May 16, 4 AM $ 0.00607
-0.20%
$ 484,108 $ 18,087
May 16, 3 AM $ 0.00608
-0.08%
$ 485,064 $ 18,124
May 16, 2 AM $ 0.00608
+0.46%
$ 484,985 $ 19,135
May 16, 1 AM $ 0.00606
+0.17%
$ 482,752 $ 19,152
May 16, 12 AM $ 0.00606
+0.88%
$ 482,752 $ 19,135
May 15, 11 PM $ 0.006
-0.22%
$ 478,528 $ 19,086
May 15, 10 PM $ 0.00602
-0.17%
$ 479,564 $ 19,008
May 15, 9 PM $ 0.00603
+2.19%
$ 480,361 $ 18,949
May 15, 8 PM $ 0.0059
+0.05%
$ 470,078 $ 17,023
May 15, 7 PM $ 0.00589
+0.84%
$ 469,839 $ 17,178
May 15, 6 PM $ 0.00584
-0.24%
$ 465,933 $ 17,391
May 15, 5 PM $ 0.00586
-0.63%
$ 467,049 $ 17,618
May 15, 4 PM $ 0.0059
-0.59%
$ 469,998 $ 17,641