REAL Historical Data

REAL Page 7
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.0118
+0.00%
$ 899,589 $ 100,131
1:37 PM $ 0.0118
+0.00%
$ 899,589 $ 100,131
1:36 PM $ 0.0118
+0.52%
$ 899,589 $ 100,135
1:35 PM $ 0.0117
+0.00%
$ 899,589 $ 100,430
1:34 PM $ 0.0117
+0.00%
$ 895,602 $ 100,430
1:33 PM $ 0.0117
+0.00%
$ 895,602 $ 100,432
1:32 PM $ 0.0117
+0.00%
$ 895,602 $ 100,420
1:31 PM $ 0.0117
-0.45%
$ 895,602 $ 100,420
1:30 PM $ 0.0118
+0.00%
$ 895,602 $ 100,476
1:29 PM $ 0.0118
+0.00%
$ 898,910 $ 100,486
1:28 PM $ 0.0118
+0.00%
$ 898,910 $ 100,486
1:27 PM $ 0.0118
+0.00%
$ 898,910 $ 100,486
1:26 PM $ 0.0118
+0.07%
$ 898,910 $ 100,488
1:25 PM $ 0.0118
+0.00%
$ 898,910 $ 100,426
1:24 PM $ 0.0118
+0.00%
$ 898,791 $ 100,426
1:23 PM $ 0.0118
+0.00%
$ 898,791 $ 100,426
1:22 PM $ 0.0118
+0.00%
$ 898,791 $ 100,426
1:21 PM $ 0.0118
-0.07%
$ 898,791 $ 100,413
1:20 PM $ 0.0118
+0.00%
$ 898,791 $ 100,413
1:19 PM $ 0.0118
+0.00%
$ 899,398 $ 100,422
1:18 PM $ 0.0118
+0.00%
$ 899,398 $ 100,422
1:17 PM $ 0.0118
+0.00%
$ 899,398 $ 100,422
1:16 PM $ 0.0118
+0.52%
$ 899,398 $ 100,555
1:15 PM $ 0.0117
+0.00%
$ 899,398 $ 100,555
1:14 PM $ 0.0117
+0.00%
$ 894,789 $ 100,674
1:13 PM $ 0.0117
+0.00%
$ 894,789 $ 100,674
1:12 PM $ 0.0117
+0.00%
$ 894,789 $ 100,674
1:11 PM $ 0.0117
-1.04%
$ 894,789 $ 100,655
1:10 PM $ 0.0118
+0.00%
$ 894,789 $ 100,645
1:09 PM $ 0.0118
+0.00%
$ 903,321 $ 100,645
1:08 PM $ 0.0118
+0.00%
$ 903,321 $ 100,645
1:07 PM $ 0.0119
+0.00%
$ 903,321 $ 100,645
1:06 PM $ 0.0119
-0.15%
$ 903,321 $ 100,600
1:05 PM $ 0.0119
+0.00%
$ 903,321 $ 100,517
1:04 PM $ 0.0119
+0.00%
$ 906,217 $ 100,517
1:03 PM $ 0.0119
+0.00%
$ 906,217 $ 100,517
1:02 PM $ 0.0119
+0.00%
$ 906,217 $ 100,517
1:01 PM $ 0.0119
-0.07%
$ 906,217 $ 100,414
1:00 PM $ 0.0119
+0.00%
$ 906,217 $ 100,414
12:59 PM $ 0.0119
+0.00%
$ 907,036 $ 100,414
12:58 PM $ 0.0119
+0.00%
$ 907,036 $ 100,414
12:57 PM $ 0.0119
+0.00%
$ 907,036 $ 100,414
12:56 PM $ 0.0119
+0.07%
$ 907,036 $ 100,435
12:55 PM $ 0.0119
+0.00%
$ 907,036 $ 100,435
12:54 PM $ 0.0119
+0.00%
$ 906,430 $ 100,435
12:53 PM $ 0.0119
+0.00%
$ 906,430 $ 100,435
12:52 PM $ 0.0119
+0.00%
$ 906,430 $ 100,435
12:51 PM $ 0.0119
-0.07%
$ 906,430 $ 100,469
12:50 PM $ 0.0119
+0.00%
$ 906,430 $ 100,256
12:49 PM $ 0.0119
+0.00%
$ 907,054 $ 100,256