REAL Historical Data

REAL Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0059
-0.59%
$ 469,998 $ 17,641
May 15, 3 PM $ 0.00593
+0.20%
$ 472,788 $ 17,571
May 15, 2 PM $ 0.00592
-0.77%
$ 471,832 $ 12,662
May 15, 1 PM $ 0.00596
-1.29%
$ 475,498 $ 12,520
May 15, 12 PM $ 0.00604
+1.73%
$ 481,716 $ 11,676
May 15, 11 AM $ 0.00594
+0.71%
$ 473,506 $ 11,260
May 15, 10 AM $ 0.00589
+0.65%
$ 469,679 $ 11,163
May 15, 9 AM $ 0.00585
-0.02%
$ 466,650 $ 10,992
May 15, 8 AM $ 0.00585
-4.70%
$ 466,730 $ 10,945
May 15, 7 AM $ 0.00614
+1.10%
$ 489,767 $ 9,386
May 15, 6 AM $ 0.00608
+4.08%
$ 484,427 $ 9,674
May 15, 5 AM $ 0.00584
+0.10%
$ 465,614 $ 8,989
May 15, 4 AM $ 0.00583
+1.35%
$ 465,136 $ 9,002
May 15, 3 AM $ 0.00576
-15.16%
$ 458,918 $ 9,112
May 15, 2 AM $ 0.00679
+0.31%
$ 540,944 $ 8,069
May 15, 1 AM $ 0.00676
-0.22%
$ 539,270 $ 8,092
May 15, 12 AM $ 0.00678
+0.13%
$ 540,466 $ 8,098
May 14, 11 PM $ 0.00677
+0.18%
$ 539,749 $ 8,095
May 14, 10 PM $ 0.00683
+0.72%
$ 544,133 $ 8,106
May 14, 9 PM $ 0.00678
-4.83%
$ 540,307 $ 8,057
May 14, 8 PM $ 0.00712
+0.13%
$ 567,728 $ 7,898
May 14, 7 PM $ 0.00711
+0.74%
$ 567,011 $ 7,803
May 14, 6 PM $ 0.00706
+1.91%
$ 562,866 $ 7,632
May 14, 5 PM $ 0.00699
-0.03%
$ 557,047 $ 7,459
May 14, 4 PM $ 0.00699
+0.00%
$ 557,206 $ 7,415
May 14, 3 PM $ 0.00699
-3.90%
$ 557,206 $ 7,402
May 14, 2 PM $ 0.00727
+0.00%
$ 579,845 $ 6,986
May 14, 1 PM $ 0.00727
+0.00%
$ 579,845 $ 6,962
May 14, 12 PM $ 0.00727
+0.00%
$ 579,845 $ 6,983
May 14, 11 AM $ 0.00727
+0.00%
$ 579,845 $ 7,006
May 14, 10 AM $ 0.00727
+0.00%
$ 579,845 $ 7,460
May 14, 9 AM $ 0.00727
+0.01%
$ 579,845 $ 7,548
May 14, 8 AM $ 0.00727
+0.01%
$ 579,765 $ 7,553
May 14, 7 AM $ 0.00727
-0.01%
$ 579,686 $ 7,566
May 14, 6 AM $ 0.00727
+0.00%
$ 579,765 $ 7,319
May 14, 5 AM $ 0.00727
+0.04%
$ 579,765 $ 7,359
May 14, 4 AM $ 0.00727
+0.11%
$ 579,606 $ 7,339
May 14, 3 AM $ 0.00726
+0.15%
$ 578,968 $ 7,259
May 14, 2 AM $ 0.00725
+0.08%
$ 578,091 $ 7,292
May 14, 1 AM $ 0.00725
-0.19%
$ 577,613 $ 7,278
May 14, 12 AM $ 0.00726
+0.04%
$ 578,729 $ 7,288
May 13, 11 PM $ 0.00726
+0.10%
$ 578,490 $ 7,275
May 13, 10 PM $ 0.00725
-0.08%
$ 577,932 $ 7,482
May 13, 9 PM $ 0.00726
+0.15%
$ 578,410 $ 7,483
May 13, 8 PM $ 0.00724
-0.12%
$ 577,533 $ 7,472
May 13, 7 PM $ 0.00725
+0.23%
$ 578,251 $ 7,464
May 13, 6 PM $ 0.00724
+0.28%
$ 576,896 $ 7,441
May 13, 5 PM $ 0.00721
+0.04%
$ 575,142 $ 7,382
May 13, 4 PM $ 0.00721
-0.07%
$ 574,903 $ 7,403
May 13, 3 PM $ 0.00722
-1.92%
$ 575,301 $ 7,390