REAL Historical Data

REAL Page 8
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.0118
-0.30%
$ 902,182 $ 99,655
2:30 PM $ 0.0119
+0.00%
$ 902,182 $ 99,682
2:29 PM $ 0.0119
+0.00%
$ 904,434 $ 99,682
2:28 PM $ 0.0119
+0.00%
$ 904,434 $ 99,682
2:27 PM $ 0.0119
+0.00%
$ 904,434 $ 99,682
2:26 PM $ 0.0119
+0.07%
$ 904,434 $ 99,673
2:25 PM $ 0.0119
+0.00%
$ 904,434 $ 99,806
2:24 PM $ 0.0119
+0.00%
$ 904,205 $ 99,813
2:23 PM $ 0.0119
+0.00%
$ 904,205 $ 99,805
2:22 PM $ 0.0118
+0.00%
$ 904,205 $ 99,805
2:21 PM $ 0.0119
+0.45%
$ 904,205 $ 99,894
2:20 PM $ 0.0118
+0.00%
$ 904,205 $ 99,894
2:19 PM $ 0.0118
+0.00%
$ 900,417 $ 99,884
2:18 PM $ 0.0118
+0.00%
$ 900,417 $ 99,884
2:17 PM $ 0.0118
+0.00%
$ 900,417 $ 99,883
2:16 PM $ 0.0118
+0.00%
$ 900,417 $ 99,883
2:15 PM $ 0.0118
+0.00%
$ 900,417 $ 99,836
2:14 PM $ 0.0118
+0.00%
$ 899,526 $ 99,836
2:13 PM $ 0.0118
+0.00%
$ 899,526 $ 99,836
2:12 PM $ 0.0118
+0.00%
$ 899,526 $ 99,829
2:11 PM $ 0.0118
-0.15%
$ 899,526 $ 99,897
2:10 PM $ 0.0118
+0.00%
$ 899,526 $ 99,897
2:09 PM $ 0.0118
+0.00%
$ 900,822 $ 99,898
2:08 PM $ 0.0118
+0.00%
$ 900,822 $ 99,898
2:07 PM $ 0.0118
+0.00%
$ 900,822 $ 99,898
2:06 PM $ 0.0118
+0.07%
$ 900,822 $ 99,866
2:05 PM $ 0.0118
+0.00%
$ 900,822 $ 99,866
2:04 PM $ 0.0118
+0.00%
$ 900,345 $ 99,911
2:03 PM $ 0.0118
+0.00%
$ 900,345 $ 99,911
2:02 PM $ 0.0118
+0.00%
$ 900,345 $ 99,904
2:01 PM $ 0.0118
-0.07%
$ 900,345 $ 99,865
2:00 PM $ 0.0118
+0.00%
$ 900,345 $ 99,865
1:59 PM $ 0.0118
+0.00%
$ 900,979 $ 99,868
1:58 PM $ 0.0118
+0.00%
$ 900,979 $ 99,868
1:57 PM $ 0.0118
+0.00%
$ 900,979 $ 99,868
1:56 PM $ 0.0118
+0.45%
$ 900,979 $ 99,765
1:55 PM $ 0.0118
+0.00%
$ 900,979 $ 99,765
1:54 PM $ 0.0118
+0.00%
$ 897,029 $ 99,762
1:53 PM $ 0.0118
+0.00%
$ 897,029 $ 99,762
1:52 PM $ 0.0118
+0.00%
$ 897,029 $ 99,754
1:51 PM $ 0.0118
-0.07%
$ 897,029 $ 99,862
1:50 PM $ 0.0118
+0.00%
$ 897,029 $ 99,862
1:49 PM $ 0.0118
+0.00%
$ 897,210 $ 99,866
1:48 PM $ 0.0118
+0.00%
$ 897,210 $ 99,866
1:47 PM $ 0.0118
+0.00%
$ 897,210 $ 99,866
1:46 PM $ 0.0118
+0.22%
$ 897,210 $ 99,875
1:45 PM $ 0.0117
+0.00%
$ 897,210 $ 100,002
1:44 PM $ 0.0117
+0.00%
$ 895,189 $ 100,002
1:43 PM $ 0.0117
+0.00%
$ 895,189 $ 99,992
1:42 PM $ 0.0117
+0.00%
$ 895,189 $ 99,989