REAL Historical Data

REAL Page 8
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.00522
+0.00%
$ 468,206 $ 103,987
3:01 PM $ 0.00522
+0.00%
$ 468,206 $ 103,984
3:00 PM $ 0.00522
+0.28%
$ 468,206 $ 103,984
2:59 PM $ 0.00521
+0.00%
$ 467,102 $ 104,028
2:58 PM $ 0.00521
+0.00%
$ 467,102 $ 104,021
2:57 PM $ 0.0052
+0.00%
$ 467,102 $ 104,021
2:56 PM $ 0.00521
+0.00%
$ 467,102 $ 104,026
2:55 PM $ 0.00522
+0.00%
$ 467,102 $ 104,026
2:54 PM $ 0.00522
+0.00%
$ 468,206 $ 104,054
2:53 PM $ 0.00522
+0.00%
$ 468,206 $ 104,045
2:52 PM $ 0.00522
+0.00%
$ 468,206 $ 104,045
2:51 PM $ 0.00522
+0.00%
$ 468,206 $ 103,895
2:50 PM $ 0.00521
+0.00%
$ 468,206 $ 103,895
2:49 PM $ 0.00521
+0.00%
$ 467,537 $ 103,906
2:48 PM $ 0.00521
+0.00%
$ 467,537 $ 103,888
2:47 PM $ 0.00521
+0.00%
$ 467,537 $ 103,888
2:46 PM $ 0.00521
+0.00%
$ 467,537 $ 103,872
2:45 PM $ 0.00521
+0.00%
$ 467,537 $ 103,872
2:44 PM $ 0.00521
+0.00%
$ 467,373 $ 103,872
2:43 PM $ 0.00521
+0.00%
$ 467,373 $ 103,872
2:42 PM $ 0.00521
+0.00%
$ 467,373 $ 103,872
2:41 PM $ 0.00521
+0.00%
$ 467,373 $ 103,871
2:40 PM $ 0.00522
+0.00%
$ 467,373 $ 103,871
2:39 PM $ 0.00522
+0.00%
$ 468,357 $ 103,876
2:38 PM $ 0.00522
+0.00%
$ 468,357 $ 103,865
2:37 PM $ 0.00522
+0.00%
$ 468,357 $ 103,865
2:36 PM $ 0.00522
+0.00%
$ 468,357 $ 103,810
2:35 PM $ 0.00521
+0.00%
$ 468,357 $ 103,810
2:34 PM $ 0.00521
+0.00%
$ 467,267 $ 103,819
2:33 PM $ 0.00521
+0.00%
$ 467,267 $ 103,819
2:32 PM $ 0.00521
+0.00%
$ 467,267 $ 103,810
2:31 PM $ 0.00521
+0.00%
$ 467,267 $ 103,810
2:30 PM $ 0.0052
+0.00%
$ 467,267 $ 103,776
2:29 PM $ 0.00521
+0.00%
$ 466,895 $ 103,776
2:28 PM $ 0.00521
+0.00%
$ 466,895 $ 103,769
2:27 PM $ 0.00521
+0.00%
$ 466,895 $ 103,769
2:26 PM $ 0.0052
+0.00%
$ 466,895 $ 103,886
2:25 PM $ 0.0052
+0.00%
$ 466,895 $ 103,886
2:24 PM $ 0.0052
+0.00%
$ 466,790 $ 104,114
2:23 PM $ 0.0052
+0.00%
$ 466,790 $ 104,114
2:22 PM $ 0.0052
+0.00%
$ 466,790 $ 104,114
2:21 PM $ 0.0052
+0.00%
$ 466,790 $ 104,115
2:20 PM $ 0.00521
+0.00%
$ 466,790 $ 104,115
2:19 PM $ 0.00521
+0.00%
$ 467,268 $ 104,195
2:18 PM $ 0.00521
+0.00%
$ 467,268 $ 104,185
2:17 PM $ 0.00521
+0.00%
$ 467,268 $ 104,185
2:16 PM $ 0.00521
+0.00%
$ 467,268 $ 104,167
2:15 PM $ 0.0052
+0.00%
$ 467,268 $ 104,167
2:14 PM $ 0.0052
+0.00%
$ 466,544 $ 104,188
2:13 PM $ 0.0052
+0.00%
$ 466,544 $ 104,188