REAL Historical Data

REAL Page 9
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.012
+0.00%
$ 912,529 $ 99,412
3:28 PM $ 0.012
+0.00%
$ 912,529 $ 99,412
3:27 PM $ 0.012
+0.00%
$ 912,529 $ 99,412
3:26 PM $ 0.012
-0.42%
$ 912,529 $ 99,429
3:25 PM $ 0.012
+0.00%
$ 912,529 $ 99,429
3:24 PM $ 0.012
+0.00%
$ 915,510 $ 99,377
3:23 PM $ 0.012
+0.00%
$ 915,510 $ 99,377
3:22 PM $ 0.012
+0.00%
$ 915,510 $ 99,371
3:21 PM $ 0.012
+0.89%
$ 915,510 $ 99,369
3:20 PM $ 0.0119
+0.00%
$ 915,510 $ 99,379
3:19 PM $ 0.0119
+0.00%
$ 907,492 $ 99,379
3:18 PM $ 0.0119
+0.00%
$ 907,492 $ 99,379
3:17 PM $ 0.0119
+0.00%
$ 907,492 $ 99,379
3:16 PM $ 0.0119
+0.12%
$ 907,492 $ 99,207
3:15 PM $ 0.0119
+0.00%
$ 907,492 $ 99,280
3:14 PM $ 0.0119
+0.00%
$ 906,373 $ 99,280
3:13 PM $ 0.0119
+0.00%
$ 906,373 $ 99,273
3:12 PM $ 0.0119
+0.00%
$ 906,373 $ 99,273
3:11 PM $ 0.0119
+0.37%
$ 906,373 $ 99,300
3:10 PM $ 0.0118
+0.00%
$ 906,373 $ 99,300
3:09 PM $ 0.0118
+0.00%
$ 902,992 $ 99,300
3:08 PM $ 0.0118
+0.00%
$ 902,992 $ 99,300
3:07 PM $ 0.0118
+0.00%
$ 902,992 $ 99,300
3:06 PM $ 0.0118
-0.30%
$ 902,992 $ 99,302
3:05 PM $ 0.0119
+0.00%
$ 902,992 $ 99,307
3:04 PM $ 0.0119
+0.00%
$ 905,231 $ 99,307
3:03 PM $ 0.0119
+0.00%
$ 905,231 $ 99,301
3:02 PM $ 0.0119
+0.00%
$ 905,231 $ 99,301
3:01 PM $ 0.0119
+0.00%
$ 905,231 $ 99,240
3:00 PM $ 0.0119
+0.00%
$ 905,231 $ 99,240
2:59 PM $ 0.0119
+0.00%
$ 905,565 $ 99,240
2:58 PM $ 0.0119
+0.00%
$ 905,565 $ 99,240
2:57 PM $ 0.0119
+0.00%
$ 905,565 $ 99,240
2:56 PM $ 0.0119
-0.07%
$ 905,565 $ 99,245
2:55 PM $ 0.0119
+0.00%
$ 905,565 $ 99,323
2:54 PM $ 0.0119
+0.00%
$ 906,310 $ 99,323
2:53 PM $ 0.0119
+0.00%
$ 906,310 $ 99,323
2:52 PM $ 0.0119
+0.00%
$ 906,310 $ 99,501
2:51 PM $ 0.0119
+0.07%
$ 906,310 $ 99,492
2:50 PM $ 0.0119
+0.00%
$ 906,310 $ 99,532
2:49 PM $ 0.0119
+0.00%
$ 905,702 $ 99,532
2:48 PM $ 0.0119
+0.00%
$ 905,702 $ 99,532
2:47 PM $ 0.0119
+0.00%
$ 905,702 $ 99,532
2:46 PM $ 0.0119
+0.00%
$ 905,702 $ 99,571
2:45 PM $ 0.0119
+0.00%
$ 905,702 $ 99,571
2:44 PM $ 0.0119
+0.00%
$ 905,583 $ 99,581
2:43 PM $ 0.0119
+0.00%
$ 905,583 $ 99,575
2:42 PM $ 0.0119
+0.00%
$ 905,583 $ 99,575
2:41 PM $ 0.0119
+0.07%
$ 905,583 $ 99,525
2:40 PM $ 0.0119
+0.00%
$ 905,583 $ 99,525