REAL Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0122
-0.14%
$ 933,686 $ 99,062
Today, at 11 AM $ 0.0122
+1.93%
$ 934,225 $ 98,971
Today, at 10 AM $ 0.012
-3.12%
$ 916,524 $ 98,980
Today, at 9 AM $ 0.0124
-2.31%
$ 946,087 $ 98,770
Today, at 8 AM $ 0.0127
+1.16%
$ 968,481 $ 98,105
Today, at 7 AM $ 0.0126
+0.56%
$ 957,504 $ 98,006
Today, at 6 AM $ 0.0125
-0.20%
$ 952,181 $ 98,151
Today, at 5 AM $ 0.0125
+1.47%
$ 954,452 $ 97,427
Today, at 4 AM $ 0.0123
+5.06%
$ 940,646 $ 97,631
Today, at 3 AM $ 0.0117
-0.23%
$ 895,378 $ 96,908
Today, at 2 AM $ 0.0118
+0.28%
$ 897,459 $ 96,571
Today, at 1 AM $ 0.0117
-1.18%
$ 894,909 $ 95,905
Yesterday, at 12 AM $ 0.0119
-8.71%
$ 905,629 $ 95,883
Yesterday, at 11 PM $ 0.013
+0.31%
$ 992,578 $ 94,216
Yesterday, at 10 PM $ 0.013
+2.54%
$ 989,464 $ 93,514
Yesterday, at 9 PM $ 0.0126
-0.10%
$ 964,934 $ 94,376
Yesterday, at 8 PM $ 0.0127
-0.14%
$ 965,910 $ 94,452
Yesterday, at 7 PM $ 0.0128
+0.25%
$ 979,699 $ 95,002
Yesterday, at 6 PM $ 0.0128
-0.04%
$ 977,286 $ 95,596
Yesterday, at 5 PM $ 0.0128
+0.92%
$ 973,534 $ 95,558
Yesterday, at 4 PM $ 0.0126
-0.47%
$ 959,825 $ 96,152
Yesterday, at 3 PM $ 0.0128
-0.11%
$ 978,461 $ 97,767
Yesterday, at 2 PM $ 0.0128
+0.16%
$ 979,576 $ 98,690
Yesterday, at 1 PM $ 0.0128
-0.22%
$ 975,865 $ 99,350
Yesterday, at 12 PM $ 0.0129
+2.41%
$ 981,370 $ 99,357
Yesterday, at 11 AM $ 0.0126
+1.05%
$ 958,272 $ 99,552
Yesterday, at 10 AM $ 0.0124
-0.32%
$ 948,316 $ 99,718
Yesterday, at 9 AM $ 0.0125
-0.17%
$ 951,349 $ 99,711
Yesterday, at 8 AM $ 0.0125
+0.65%
$ 952,942 $ 99,753
Yesterday, at 7 AM $ 0.0124
-0.56%
$ 946,800 $ 99,841
Yesterday, at 6 AM $ 0.0125
+0.77%
$ 952,169 $ 100,126
Yesterday, at 5 AM $ 0.0124
-0.52%
$ 944,909 $ 100,741
Yesterday, at 4 AM $ 0.0125
-0.07%
$ 949,823 $ 101,245
Yesterday, at 3 AM $ 0.0125
+0.40%
$ 950,576 $ 100,811
Yesterday, at 2 AM $ 0.0124
-0.07%
$ 946,800 $ 100,839
Yesterday, at 1 AM $ 0.0124
-1.75%
$ 947,476 $ 100,524
Apr 12, 12 AM $ 0.0126
+0.53%
$ 964,348 $ 100,502
Apr 11, 11 PM $ 0.0126
-0.37%
$ 959,224 $ 100,762
Apr 11, 10 PM $ 0.0126
+2.60%
$ 962,763 $ 101,395
Apr 11, 9 PM $ 0.0123
+1.32%
$ 938,320 $ 101,492
Apr 11, 8 PM $ 0.0121
+0.06%
$ 926,102 $ 102,057
Apr 11, 7 PM $ 0.0121
+0.67%
$ 925,501 $ 102,205
Apr 11, 6 PM $ 0.0121
+0.67%
$ 919,389 $ 102,503
Apr 11, 5 PM $ 0.012
-2.27%
$ 913,256 $ 102,499
Apr 11, 4 PM $ 0.0122
-2.29%
$ 934,500 $ 102,329
Apr 11, 3 PM $ 0.0125
-2.90%
$ 956,382 $ 100,062
Apr 11, 2 PM $ 0.0129
+3.66%
$ 984,987 $ 99,595
Apr 11, 1 PM $ 0.0125
-4.72%
$ 950,233 $ 98,841
Apr 11, 12 PM $ 0.0131
-0.08%
$ 1 million $ 98,608
Apr 11, 11 AM $ 0.0131
-0.17%
$ 1 million $ 99,390
Download