REAL Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.00511
+0.00%
$ 458,437 $ 102,742
1:10 PM $ 0.00511
+0.00%
$ 458,437 $ 102,742
1:09 PM $ 0.00511
+0.00%
$ 458,437 $ 103,694
1:08 PM $ 0.00511
+0.00%
$ 458,437 $ 103,694
1:07 PM $ 0.00511
+0.00%
$ 458,437 $ 103,693
1:06 PM $ 0.00511
+0.00%
$ 458,437 $ 103,693
1:05 PM $ 0.0051
+0.00%
$ 458,437 $ 103,635
1:04 PM $ 0.0051
+0.00%
$ 457,860 $ 103,645
1:03 PM $ 0.00511
+0.00%
$ 457,860 $ 103,633
1:02 PM $ 0.00511
+0.00%
$ 457,860 $ 103,633
1:01 PM $ 0.00511
-0.37%
$ 457,860 $ 103,726
1:00 PM $ 0.00512
+0.42%
$ 457,860 $ 103,726
12:59 PM $ 0.0051
+0.00%
$ 457,664 $ 103,795
12:58 PM $ 0.00511
+0.00%
$ 457,664 $ 103,776
12:57 PM $ 0.0051
+0.00%
$ 457,664 $ 103,776
12:56 PM $ 0.00511
+0.00%
$ 457,664 $ 103,706
12:55 PM $ 0.00507
+0.00%
$ 457,664 $ 103,706
12:54 PM $ 0.00507
+0.00%
$ 454,987 $ 103,708
12:53 PM $ 0.00507
+0.00%
$ 454,987 $ 103,708
12:52 PM $ 0.00506
+0.00%
$ 454,987 $ 103,590
12:51 PM $ 0.00506
+0.00%
$ 454,987 $ 103,589
12:50 PM $ 0.00505
+0.00%
$ 454,987 $ 103,589
12:49 PM $ 0.00505
+0.00%
$ 453,259 $ 103,662
12:48 PM $ 0.00505
+0.00%
$ 453,259 $ 103,661
12:47 PM $ 0.00505
+0.00%
$ 453,259 $ 103,660
12:46 PM $ 0.00505
+0.00%
$ 453,259 $ 103,660
12:45 PM $ 0.00505
+0.00%
$ 453,259 $ 103,671
12:44 PM $ 0.00505
+0.00%
$ 452,643 $ 103,671
12:43 PM $ 0.00505
+0.00%
$ 452,643 $ 103,671
12:42 PM $ 0.00505
+0.00%
$ 452,643 $ 103,671
12:41 PM $ 0.00505
+0.00%
$ 452,643 $ 103,670
12:40 PM $ 0.00505
-0.02%
$ 452,643 $ 103,670
12:39 PM $ 0.00505
+0.00%
$ 453,272 $ 103,526
12:38 PM $ 0.00505
+0.00%
$ 453,272 $ 103,533
12:37 PM $ 0.00505
+0.00%
$ 453,272 $ 103,533
12:36 PM $ 0.00505
+0.00%
$ 453,272 $ 103,635
12:35 PM $ 0.00506
+0.00%
$ 453,272 $ 103,635
12:34 PM $ 0.00506
+0.00%
$ 454,061 $ 103,635
12:33 PM $ 0.00506
+0.00%
$ 454,061 $ 103,635
12:32 PM $ 0.00506
+0.00%
$ 454,061 $ 103,635
12:31 PM $ 0.00506
+0.00%
$ 454,061 $ 103,634
12:30 PM $ 0.00507
-0.05%
$ 454,061 $ 103,634
12:29 PM $ 0.00507
+0.00%
$ 454,576 $ 103,645
12:28 PM $ 0.00507
+0.00%
$ 454,576 $ 103,653
12:27 PM $ 0.00507
+0.00%
$ 454,576 $ 103,653
12:26 PM $ 0.00507
+0.00%
$ 454,576 $ 103,654
12:25 PM $ 0.00507
+0.00%
$ 454,576 $ 103,654
12:24 PM $ 0.00505
+0.00%
$ 453,248 $ 103,519
12:23 PM $ 0.00505
+0.00%
$ 453,248 $ 103,519
12:22 PM $ 0.00505
+0.00%
$ 453,248 $ 103,521
Download