REAL Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.0122
+0.00%
$ 932,320 $ 99,107
12:20 PM $ 0.0122
+0.00%
$ 932,320 $ 99,107
12:19 PM $ 0.0122
+0.00%
$ 932,320 $ 99,121
12:18 PM $ 0.0122
+0.00%
$ 932,320 $ 99,121
12:17 PM $ 0.0122
+0.00%
$ 932,320 $ 99,121
12:16 PM $ 0.0122
+0.00%
$ 932,320 $ 99,121
12:15 PM $ 0.0122
+0.00%
$ 932,320 $ 99,167
12:14 PM $ 0.0122
+0.00%
$ 932,329 $ 99,167
12:13 PM $ 0.0122
+0.00%
$ 932,329 $ 99,167
12:12 PM $ 0.0122
+0.00%
$ 932,329 $ 99,167
12:11 PM $ 0.0122
-0.14%
$ 932,329 $ 99,062
12:10 PM $ 0.0122
+0.00%
$ 932,329 $ 99,062
12:09 PM $ 0.0122
+0.00%
$ 933,686 $ 99,055
12:08 PM $ 0.0122
+0.00%
$ 933,686 $ 99,055
12:07 PM $ 0.0122
+0.00%
$ 933,686 $ 99,057
12:06 PM $ 0.0122
+0.22%
$ 933,686 $ 99,057
12:05 PM $ 0.0122
+0.00%
$ 933,686 $ 98,940
12:04 PM $ 0.0122
+0.00%
$ 931,852 $ 98,946
12:03 PM $ 0.0122
+0.00%
$ 931,852 $ 98,946
12:02 PM $ 0.0122
+0.00%
$ 931,852 $ 98,946
12:01 PM $ 0.0122
-0.29%
$ 931,852 $ 98,949
12:00 PM $ 0.0122
+0.00%
$ 931,852 $ 98,971
11:59 AM $ 0.0122
+0.00%
$ 934,225 $ 98,971
11:58 AM $ 0.0123
+0.00%
$ 934,225 $ 99,058
11:57 AM $ 0.0123
+0.00%
$ 934,225 $ 99,058
11:56 AM $ 0.0123
+0.43%
$ 934,225 $ 99,033
11:55 AM $ 0.0122
+0.00%
$ 934,225 $ 99,033
11:54 AM $ 0.0122
+0.00%
$ 930,545 $ 99,040
11:53 AM $ 0.0122
+0.00%
$ 930,545 $ 99,040
11:52 AM $ 0.0122
+0.00%
$ 930,545 $ 99,062
11:51 AM $ 0.0122
+1.10%
$ 930,545 $ 99,059
11:50 AM $ 0.012
+0.00%
$ 930,545 $ 98,976
11:49 AM $ 0.012
+0.00%
$ 918,597 $ 98,976
11:48 AM $ 0.012
+0.00%
$ 918,597 $ 98,976
11:47 AM $ 0.012
+0.00%
$ 918,597 $ 98,976
11:46 AM $ 0.012
-0.07%
$ 918,597 $ 98,998
11:45 AM $ 0.012
+0.00%
$ 918,597 $ 98,998
11:44 AM $ 0.012
+0.00%
$ 919,279 $ 99,004
11:43 AM $ 0.012
+0.00%
$ 919,279 $ 99,004
11:42 AM $ 0.012
+0.00%
$ 919,279 $ 99,004
11:41 AM $ 0.012
+0.37%
$ 919,279 $ 99,044
11:40 AM $ 0.012
+0.00%
$ 919,279 $ 99,044
11:39 AM $ 0.012
+0.00%
$ 915,948 $ 99,036
11:38 AM $ 0.012
+0.00%
$ 915,948 $ 99,036
11:37 AM $ 0.012
+0.00%
$ 915,948 $ 99,036
11:36 AM $ 0.012
+0.00%
$ 915,948 $ 99,028
11:35 AM $ 0.012
+0.00%
$ 915,948 $ 98,971
11:34 AM $ 0.012
+0.00%
$ 915,510 $ 98,971
11:33 AM $ 0.012
+0.00%
$ 915,510 $ 98,971
11:32 AM $ 0.012
+0.00%
$ 915,510 $ 98,963
Download