bStocks AI Historical Data

bAI
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00002
+0.00%
$ -- $ 197,873
Today, at 8 PM $ 0.00002
-2.90%
$ -- $ 197,873
Today, at 7 PM $ 0.000021
+0.40%
$ -- $ 214,620
Today, at 6 PM $ 0.0000209
+11.42%
$ -- $ 214,264
Today, at 5 PM $ 0.0000183
+0.01%
$ -- $ 190,231
Today, at 4 PM $ 0.0000182
+1.78%
$ -- $ 185,338
Today, at 3 PM $ 0.0000179
-48.99%
$ -- $ 167,547
Today, at 2 PM $ 0.0000341
+24.56%
$ -- $ 338,678
Today, at 1 PM $ 0.0000274
-52.33%
$ -- $ 243,578
Download