AIVIVE Historical Data

AVV
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₆164
+0.00%
$ -- $ 1.38 million
Today, at 7 PM $ 0.0₆14
+11.45%
$ -- $ 1.38 million
Today, at 6 PM $ 0.0₆129
+7.92%
$ -- $ 1.36 million
Today, at 5 PM $ 0.0₆113
-8.62%
$ -- $ 1.35 million
Today, at 4 PM $ 0.0₆125
+12.97%
$ -- $ 1.34 million
Today, at 3 PM $ 0.0₆109
+2.82%
$ -- $ 1.32 million
Today, at 2 PM $ 0.0₆115
+24.38%
$ -- $ 1.34 million
Today, at 1 PM $ 0.0₆103
+25.51%
$ -- $ 1.33 million
Today, at 12 PM $ 0.0₇831
+5.84%
$ -- $ 1.32 million
Today, at 11 AM $ 0.0₇802
+32.23%
$ -- $ 1.31 million
Today, at 10 AM $ 0.0₇687
+15.17%
$ -- $ 1.3 million
Today, at 9 AM $ 0.0₇705
+16.45%
$ -- $ 1.29 million
Today, at 8 AM $ 0.0₇603
+19.02%
$ -- $ 1.28 million
Today, at 7 AM $ 0.0₇528
-4.64%
$ -- $ 1.26 million
Today, at 6 AM $ 0.0₇513
+3.89%
$ -- $ 1.25 million
Download