AIVIVE Historical Data

AVV Page 5
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.0₇702
+0.00%
$ -- $ 1.32 million
12:23 PM $ 0.0₇721
+0.00%
$ -- $ 1.32 million
12:20 PM $ 0.0₇741
+0.00%
$ -- $ 1.32 million
12:17 PM $ 0.0₇677
+0.00%
$ -- $ 1.31 million
12:08 PM $ 0.0₇806
+0.00%
$ -- $ 1.31 million
12:05 PM $ 0.0₇785
+0.00%
$ -- $ 1.31 million
11:59 AM $ 0.0₇802
+0.00%
$ -- $ 1.31 million
11:56 AM $ 0.0₇716
+0.00%
$ -- $ 1.31 million
11:53 AM $ 0.0₇727
+0.00%
$ -- $ 1.31 million
11:50 AM $ 0.0₇74
+0.00%
$ -- $ 1.31 million
11:41 AM $ 0.0₇786
+0.00%
$ -- $ 1.31 million
11:38 AM $ 0.0₇774
+0.00%
$ -- $ 1.31 million
11:35 AM $ 0.0₇764
+0.00%
$ -- $ 1.31 million
11:32 AM $ 0.0₇754
+0.00%
$ -- $ 1.3 million
11:23 AM $ 0.0₇668
+0.00%
$ -- $ 1.3 million
11:20 AM $ 0.0₇626
+0.00%
$ -- $ 1.3 million
11:17 AM $ 0.0₇648
+0.00%
$ -- $ 1.3 million
11:14 AM $ 0.0₇665
+0.00%
$ -- $ 1.3 million
11:11 AM $ 0.0₇607
+0.00%
$ -- $ 1.3 million
10:59 AM $ 0.0₇687
+0.00%
$ -- $ 1.3 million
10:56 AM $ 0.0₇707
+0.00%
$ -- $ 1.3 million
10:44 AM $ 0.0₇658
+0.00%
$ -- $ 1.29 million
10:35 AM $ 0.0₇758
+0.00%
$ -- $ 1.29 million
10:32 AM $ 0.0₇748
+0.00%
$ -- $ 1.29 million
10:29 AM $ 0.0₇738
+0.00%
$ -- $ 1.29 million
10:26 AM $ 0.0₇727
+0.00%
$ -- $ 1.29 million
10:23 AM $ 0.0₇737
+0.00%
$ -- $ 1.29 million
10:20 AM $ 0.0₇691
+0.00%
$ -- $ 1.29 million
10:17 AM $ 0.0₇644
+0.00%
$ -- $ 1.29 million
10:14 AM $ 0.0₇596
+0.00%
$ -- $ 1.29 million
9:53 AM $ 0.0₇705
+0.00%
$ -- $ 1.29 million
9:50 AM $ 0.0₇735
+0.00%
$ -- $ 1.28 million
9:47 AM $ 0.0₇754
+0.00%
$ -- $ 1.29 million
9:44 AM $ 0.0₇706
+0.00%
$ -- $ 1.29 million
9:41 AM $ 0.0₇719
+0.00%
$ -- $ 1.29 million
9:38 AM $ 0.0₇733
+0.00%
$ -- $ 1.29 million
9:35 AM $ 0.0₇68
+0.00%
$ -- $ 1.29 million
9:29 AM $ 0.0₇728
+0.00%
$ -- $ 1.28 million
9:26 AM $ 0.0₇718
+0.00%
$ -- $ 1.29 million
9:23 AM $ 0.0₇71
+0.00%
$ -- $ 1.28 million
9:20 AM $ 0.0₇698
+0.00%
$ -- $ 1.28 million
9:17 AM $ 0.0₇709
+0.00%
$ -- $ 1.28 million
9:14 AM $ 0.0₇664
+0.00%
$ -- $ 1.28 million
9:11 AM $ 0.0₇615
+0.00%
$ -- $ 1.28 million
9:08 AM $ 0.0₇568
+0.00%
$ -- $ 1.28 million
9:05 AM $ 0.0₇586
+0.00%
$ -- $ 1.28 million
9:02 AM $ 0.0₇605
+0.00%
$ -- $ 1.28 million
8:50 AM $ 0.0₇603
+0.00%
$ -- $ 1.28 million
8:47 AM $ 0.0₇58
+0.00%
$ -- $ 1.28 million
8:44 AM $ 0.0₇591
+0.00%
$ -- $ 1.28 million