Moseiki Historical Data

VIBES
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.000593
+0.47%
$ -- $ 107,387
Apr 19, 6 AM $ 0.000588
+3.27%
$ -- $ 105,431
Apr 19, 5 AM $ 0.00057
-0.90%
$ -- $ 100,814
Apr 19, 4 AM $ 0.000572
+2.35%
$ -- $ 99,506
Apr 19, 3 AM $ 0.000553
-0.07%
$ -- $ 94,128
Apr 19, 2 AM $ 0.000555
+2.43%
$ -- $ 92,197
Apr 19, 1 AM $ 0.000543
+0.28%
$ -- $ 90,303
Apr 19, 12 AM $ 0.000542
-0.63%
$ -- $ 88,718
Apr 18, 11 PM $ 0.000542
+3.30%
$ -- $ 86,226
Apr 18, 10 PM $ 0.000521
+2.00%
$ -- $ 83,198
Apr 18, 9 PM $ 0.000511
+2.26%
$ -- $ 81,353
Apr 18, 8 PM $ 0.000501
+6.21%
$ -- $ 77,157
Apr 18, 7 PM $ 0.000479
+0.74%
$ -- $ 70,072
Apr 18, 6 PM $ 0.000482
-2.58%
$ -- $ 59,649
Apr 18, 5 PM $ 0.000495
-9.48%
$ -- $ 64,247
Apr 18, 4 PM $ 0.000544
-8.62%
$ -- $ 59,677
Apr 18, 3 PM $ 0.000566
-1.37%
$ -- $ 58,279
Apr 18, 2 PM $ 0.000587
+11.07%
$ -- $ 56,205
Apr 18, 1 PM $ 0.000531
-18.21%
$ -- $ 57,195
Apr 18, 12 PM $ 0.000637
-4.90%
$ -- $ 58,221
Apr 18, 11 AM $ 0.000661
+4.23%
$ -- $ 57,584
Apr 18, 10 AM $ 0.000648
-5.38%
$ -- $ 49,999
Apr 18, 9 AM $ 0.000639
+2.68%
$ -- $ 44,830
Apr 17, 6 PM $ 0.000643
+0.78%
$ -- $ 60,674
Apr 17, 5 PM $ 0.000634
+0.26%
$ -- $ 57,927
Apr 17, 4 PM $ 0.000632
+3.30%
$ -- $ 54,359
Apr 17, 3 PM $ 0.000614
+0.31%
$ -- $ 51,670
Apr 17, 2 PM $ 0.000615
+8.74%
$ -- $ 49,761
Apr 17, 1 PM $ 0.000553
+1.86%
$ -- $ 41,702
Apr 17, 12 PM $ 0.000532
+0.19%
$ -- $ 40,018
Apr 17, 11 AM $ 0.000531
-6.23%
$ -- $ 40,502
Apr 17, 10 AM $ 0.000568
-0.64%
$ -- $ 44,279
Apr 17, 9 AM $ 0.00058
+0.21%
$ -- $ 45,445
Apr 17, 8 AM $ 0.000575
+2.23%
$ -- $ 46,649
Apr 17, 7 AM $ 0.000564
-0.93%
$ -- $ 45,605
Apr 17, 6 AM $ 0.000569
-3.73%
$ -- $ 44,754
Apr 17, 5 AM $ 0.000592
+1.38%
$ -- $ 43,891
Apr 17, 4 AM $ 0.000583
+0.10%
$ -- $ 40,489
Apr 17, 3 AM $ 0.000583
+0.30%
$ -- $ 38,529
Apr 17, 2 AM $ 0.000581
+5.08%
$ -- $ 36,664
Apr 17, 1 AM $ 0.000555
-0.98%
$ -- $ 32,800
Apr 16, 10 PM $ 0.00056
+0.00%
$ -- $ 32,360
Apr 16, 9 PM $ 0.000558
+0.77%
$ -- $ 32,309
Apr 16, 8 PM $ 0.000558
-0.87%
$ -- $ 32,348
Apr 16, 7 PM $ 0.000554
-0.94%
$ -- $ 32,561
Apr 16, 6 PM $ 0.000559
+2.91%
$ -- $ 32,120
Apr 16, 5 PM $ 0.000544
+0.59%
$ -- $ 30,894
Apr 16, 4 PM $ 0.00054
+3.96%
$ -- $ 29,558
Apr 16, 3 PM $ 0.000524
+8.65%
$ -- $ 24,807
Apr 16, 2 PM $ 0.000484
+7.34%
$ -- $ 20,211
Download