Xank Historical Data

XANK
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000365
+24.57%
$ -- $ 5,011
Sep 2025 $ 0.000363
-7.87%
$ 293,000 $ 4,562
Aug 2025 $ 0.000124
-24.85%
$ 394,000 $ 2,002
Jul 2025 $ 0.000165
+3.13%
$ 165,000 $ 1,040
Jun 2025 $ 0.000249
-17.28%
$ 160,000 $ 563
May 2025 $ 0.000301
-11.47%
$ 301,000 $ 37
Apr 2025 $ 0.00034
+20.14%
$ 340,000 $ 1,777
Mar 2025 $ 0.000283
+2.17%
$ 283,000 $ 224
Feb 2025 $ 0.000277
-3.82%
$ 277,000 $ 144
Jan 2025 $ 0.000288
+43.28%
$ 288,000 $ 771
Dec 2024 $ 0.000201
+0.00%
$ 201,000 $ 161
Nov 2024 $ 0.000201
-40.00%
$ 201,000 $ 287
Oct 2024 $ 0.000335
-24.04%
$ 335,000 $ 887
Sep 2024 $ 0.000441
-31.84%
$ 441,000 $ 350
Aug 2024 $ 0.000647
+44.10%
$ 647,000 $ 264
Jul 2024 $ 0.000449
+28.29%
$ 449,000 $ 1,732
Jun 2024 $ 0.00159
+643.46%
$ 1.59 million $ 1,873
May 2024 $ 0.000214
+0.00%
$ 214,000 $ 301
Apr 2024 $ 0.000214
-21.03%
$ 214,000 $ 289
Mar 2024 $ 0.000271
-9.67%
$ 271,000 $ 99
Feb 2024 $ 0.0003
-51.06%
$ 300,000 $ 139
Jan 2024 $ 0.000613
+143.25%
$ 613,000 $ 101
Dec 2023 $ 0.000252
+0.40%
$ 252,000 $ 76
Nov 2023 $ 0.000251
-60.89%
$ 251,000 $ 334
Oct 2023 $ 0.000641
-0.04%
$ 641,418 $ 318
Sep 2023 $ 0.000642
-0.55%
$ 641,686 $ 158
Aug 2023 $ 0.000646
+0.87%
$ 645,351 $ 150
Jul 2023 $ 0.00064
+10.33%
$ 639,841 $ 570
Jun 2023 $ 0.00058
+35.11%
$ 579,930 $ 264
May 2023 $ 0.00037
-44.37%
$ 370,185 $ 200
Apr 2023 $ 0.000664
-66.88%
$ 664,059 $ 8,192
Download