Xank Historical Data

XANK
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.000365
+24.57%
$-- $5,011
Sep 2025 $0.000363
-7.87%
$293,000 $4,562
Aug 2025 $0.000124
-24.85%
$394,000 $2,002
Jul 2025 $0.000165
+3.13%
$165,000 $1,040
Jun 2025 $0.000249
-17.28%
$160,000 $563
May 2025 $0.000301
-11.47%
$301,000 $37
Apr 2025 $0.00034
+20.14%
$340,000 $1,777
Mar 2025 $0.000283
+2.17%
$283,000 $224
Feb 2025 $0.000277
-3.82%
$277,000 $144
Jan 2025 $0.000288
+43.28%
$288,000 $771
Dec 2024 $0.000201
+0.00%
$201,000 $161
Nov 2024 $0.000201
-40.00%
$201,000 $287
Oct 2024 $0.000335
-24.04%
$335,000 $887
Sep 2024 $0.000441
-31.84%
$441,000 $350
Aug 2024 $0.000647
+44.10%
$647,000 $264
Jul 2024 $0.000449
+28.29%
$449,000 $1,732
Jun 2024 $0.00159
+643.46%
$1.59 million $1,873
May 2024 $0.000214
+0.00%
$214,000 $301
Apr 2024 $0.000214
-21.03%
$214,000 $289
Mar 2024 $0.000271
-9.67%
$271,000 $99
Feb 2024 $0.0003
-51.06%
$300,000 $139
Jan 2024 $0.000613
+143.25%
$613,000 $101
Dec 2023 $0.000252
+0.40%
$252,000 $76
Nov 2023 $0.000251
-60.89%
$251,000 $334
Oct 2023 $0.000641
-0.04%
$641,418 $318
Sep 2023 $0.000642
-0.55%
$641,686 $158
Aug 2023 $0.000646
+0.87%
$645,351 $150
Jul 2023 $0.00064
+10.33%
$639,841 $570
Jun 2023 $0.00058
+35.11%
$579,930 $264
May 2023 $0.00037
-44.37%
$370,185 $200
Apr 2023 $0.000664
-66.88%
$664,059 $8,192
Download